FOREST Historical Data

FOREST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0442
+0.09%
$ 813,471 $ 55,015
Dec 13, 11 PM $ 0.0442
+0.64%
$ 812,551 $ 55,313
Dec 13, 10 PM $ 0.0439
+0.83%
$ 808,320 $ 55,674
Dec 13, 9 PM $ 0.0435
-1.27%
$ 800,594 $ 54,964
Dec 13, 8 PM $ 0.0441
+0.71%
$ 811,080 $ 54,975
Dec 13, 7 PM $ 0.0438
-0.09%
$ 805,561 $ 55,130
Dec 13, 6 PM $ 0.0439
-0.36%
$ 806,849 $ 55,326
Dec 13, 5 PM $ 0.044
+0.02%
$ 810,344 $ 55,721
Dec 13, 4 PM $ 0.044
+0.07%
$ 810,344 $ 56,196
Dec 13, 3 PM $ 0.0439
+0.07%
$ 807,952 $ 56,076
Dec 13, 2 PM $ 0.0439
+0.90%
$ 807,400 $ 55,508
Dec 13, 1 PM $ 0.0435
-0.09%
$ 800,226 $ 55,244
Dec 13, 12 PM $ 0.0435
+0.09%
$ 800,962 $ 55,004
Dec 13, 11 AM $ 0.0435
+0.07%
$ 800,594 $ 54,790
Dec 13, 10 AM $ 0.0435
-0.09%
$ 800,410 $ 54,985
Dec 13, 9 AM $ 0.0435
+0.00%
$ 801,146 $ 55,131
Dec 13, 8 AM $ 0.0435
+0.35%
$ 801,146 $ 55,605
Dec 13, 7 AM $ 0.0434
-0.85%
$ 798,386 $ 55,227
Dec 13, 6 AM $ 0.0438
+0.39%
$ 805,193 $ 55,494
Dec 13, 5 AM $ 0.0436
+0.30%
$ 802,066 $ 55,709
Dec 13, 4 AM $ 0.0435
+0.23%
$ 799,674 $ 55,894
Dec 13, 3 AM $ 0.0433
+0.18%
$ 797,283 $ 56,054
Dec 13, 2 AM $ 0.0433
+0.07%
$ 796,179 $ 56,172
Dec 13, 1 AM $ 0.0432
+0.84%
$ 795,627 $ 56,242
Dec 13, 12 AM $ 0.0429
-0.90%
$ 789,004 $ 55,607
Dec 12, 11 PM $ 0.0433
+0.07%
$ 796,179 $ 55,478
Dec 12, 10 PM $ 0.0433
+0.05%
$ 797,099 $ 55,626
Dec 12, 9 PM $ 0.0433
+0.58%
$ 796,731 $ 55,915
Dec 12, 8 PM $ 0.0431
+0.00%
$ 792,316 $ 55,909
Dec 12, 7 PM $ 0.0431
+0.09%
$ 792,500 $ 55,836
Dec 12, 6 PM $ 0.0431
+0.02%
$ 792,500 $ 55,531
Dec 12, 5 PM $ 0.0431
+0.09%
$ 791,764 $ 56,064
Dec 12, 4 PM $ 0.0431
+0.07%
$ 792,316 $ 55,510
Dec 12, 3 PM $ 0.043
-1.60%
$ 790,476 $ 56,023
Dec 12, 2 PM $ 0.0437
-0.05%
$ 803,353 $ 55,660
Dec 12, 1 PM $ 0.0437
+1.09%
$ 803,353 $ 55,251
Dec 12, 12 PM $ 0.0432
+0.02%
$ 794,707 $ 54,800
Dec 12, 11 AM $ 0.0432
-0.02%
$ 794,155 $ 54,773
Dec 12, 10 AM $ 0.0432
-0.19%
$ 793,787 $ 54,617
Dec 12, 9 AM $ 0.0432
-0.74%
$ 794,523 $ 54,526
Dec 12, 8 AM $ 0.0435
+0.37%
$ 800,962 $ 54,514
Dec 12, 7 AM $ 0.0434
-1.63%
$ 797,835 $ 55,082
Dec 12, 6 AM $ 0.0441
+0.75%
$ 811,448 $ 55,164
Dec 12, 5 AM $ 0.0437
-0.84%
$ 803,169 $ 55,180
Dec 12, 4 AM $ 0.044
+0.57%
$ 809,976 $ 54,982
Dec 12, 3 AM $ 0.0439
-0.59%
$ 806,665 $ 54,116
Dec 12, 2 AM $ 0.0441
+1.31%
$ 811,632 $ 54,618
Dec 12, 1 AM $ 0.0435
-0.89%
$ 799,674 $ 54,412
Dec 12, 12 AM $ 0.0439
+0.94%
$ 806,849 $ 54,365
Dec 11, 11 PM $ 0.0434
-0.09%
$ 799,490 $ 54,224