FOREST Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0434
-0.09%
$ 799,490 $ 54,224
Dec 11, 10 PM $ 0.0435
-0.11%
$ 800,410 $ 53,926
Dec 11, 9 PM $ 0.0436
+0.11%
$ 801,330 $ 54,139
Dec 11, 8 PM $ 0.0434
+0.23%
$ 797,651 $ 54,197
Dec 11, 7 PM $ 0.0433
-0.57%
$ 796,731 $ 53,553
Dec 11, 6 PM $ 0.0435
+0.51%
$ 801,146 $ 54,301
Dec 11, 5 PM $ 0.0433
+1.29%
$ 795,995 $ 53,552
Dec 11, 4 PM $ 0.0427
-0.81%
$ 785,877 $ 53,729
Dec 11, 3 PM $ 0.043
-0.49%
$ 791,396 $ 52,841
Dec 11, 2 PM $ 0.0432
-0.05%
$ 795,627 $ 53,190
Dec 11, 1 PM $ 0.0433
+0.16%
$ 795,995 $ 53,543
Dec 11, 12 PM $ 0.0432
+0.30%
$ 794,707 $ 53,847
Dec 11, 11 AM $ 0.0431
+0.14%
$ 792,132 $ 53,337
Dec 11, 10 AM $ 0.043
-0.62%
$ 790,108 $ 53,412
Dec 11, 9 AM $ 0.0432
-0.02%
$ 795,075 $ 53,336
Dec 11, 8 AM $ 0.0432
-0.02%
$ 794,891 $ 52,992
Dec 11, 7 AM $ 0.0433
+0.19%
$ 795,995 $ 52,546
Dec 11, 6 AM $ 0.0432
-0.09%
$ 794,523 $ 52,059
Dec 11, 5 AM $ 0.0432
+0.35%
$ 795,627 $ 52,044
Dec 11, 4 AM $ 0.0431
-0.44%
$ 792,868 $ 52,166
Dec 11, 3 AM $ 0.0433
+0.09%
$ 797,099 $ 52,780
Dec 11, 2 AM $ 0.0433
-1.37%
$ 796,363 $ 52,692
Dec 11, 1 AM $ 0.0439
-0.43%
$ 807,952 $ 52,426
Dec 11, 12 AM $ 0.0441
-1.43%
$ 811,080 $ 52,691
Dec 10, 11 PM $ 0.0447
+0.22%
$ 823,037 $ 52,934
Dec 10, 10 PM $ 0.0446
+0.11%
$ 821,013 $ 54,486
Dec 10, 9 PM $ 0.0445
-0.91%
$ 819,542 $ 54,243
Dec 10, 8 PM $ 0.045
+0.16%
$ 827,084 $ 53,945
Dec 10, 7 PM $ 0.0449
+0.72%
$ 825,796 $ 54,122
Dec 10, 6 PM $ 0.0446
+0.00%
$ 820,094 $ 53,173
Dec 10, 5 PM $ 0.0446
+0.29%
$ 820,462 $ 53,312
Dec 10, 4 PM $ 0.0445
-0.02%
$ 818,070 $ 53,320
Dec 10, 3 PM $ 0.0445
+0.00%
$ 818,438 $ 53,687
Dec 10, 2 PM $ 0.0445
+0.00%
$ 817,886 $ 53,584
Dec 10, 1 PM $ 0.0445
-0.09%
$ 817,702 $ 54,299
Dec 10, 12 PM $ 0.0445
+0.00%
$ 817,702 $ 54,569
Dec 10, 11 AM $ 0.0445
+0.02%
$ 817,886 $ 55,073
Dec 10, 10 AM $ 0.0445
+0.25%
$ 818,622 $ 54,903
Dec 10, 9 AM $ 0.0444
-0.20%
$ 816,598 $ 55,561
Dec 10, 8 AM $ 0.0445
+0.02%
$ 818,254 $ 55,641
Dec 10, 7 AM $ 0.0445
+0.36%
$ 818,070 $ 55,138
Dec 10, 6 AM $ 0.0443
+0.34%
$ 817,886 $ 55,381
Dec 10, 5 AM $ 0.0442
+0.16%
$ 812,735 $ 55,205
Dec 10, 4 AM $ 0.0441
-0.45%
$ 811,448 $ 55,693
Dec 10, 3 AM $ 0.0443
+0.61%
$ 814,207 $ 55,277
Dec 10, 2 AM $ 0.044
+0.30%
$ 809,424 $ 54,971
Dec 10, 1 AM $ 0.0439
-0.09%
$ 806,849 $ 55,410
Dec 10, 12 AM $ 0.0439
-1.30%
$ 807,768 $ 55,541
Dec 9, 11 PM $ 0.0446
+0.41%
$ 820,094 $ 55,906
Dec 9, 10 PM $ 0.0445
-0.43%
$ 818,806 $ 54,439