FOREST Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0445
-0.43%
$ 818,806 $ 54,439
Dec 9, 9 PM $ 0.0446
-0.58%
$ 821,197 $ 55,014
Dec 9, 8 PM $ 0.0449
-0.62%
$ 825,245 $ 55,081
Dec 9, 7 PM $ 0.0452
-0.42%
$ 831,867 $ 55,314
Dec 9, 6 PM $ 0.0454
+0.26%
$ 835,362 $ 55,725
Dec 9, 5 PM $ 0.0452
-0.75%
$ 834,443 $ 55,412
Dec 9, 4 PM $ 0.0456
+1.56%
$ 838,122 $ 55,594
Dec 9, 3 PM $ 0.0448
+1.82%
$ 824,693 $ 56,069
Dec 9, 2 PM $ 0.0441
-0.86%
$ 814,207 $ 56,294
Dec 9, 1 PM $ 0.0445
-0.27%
$ 818,070 $ 55,883
Dec 9, 12 PM $ 0.0446
-0.07%
$ 820,094 $ 56,051
Dec 9, 11 AM $ 0.0446
+0.90%
$ 821,013 $ 55,974
Dec 9, 10 AM $ 0.0442
-0.25%
$ 813,655 $ 56,169
Dec 9, 9 AM $ 0.0443
+0.07%
$ 815,679 $ 55,512
Dec 9, 8 AM $ 0.0443
+0.09%
$ 814,759 $ 55,626
Dec 9, 7 AM $ 0.0442
-0.09%
$ 814,023 $ 56,124
Dec 9, 6 AM $ 0.0443
+0.02%
$ 814,391 $ 56,507
Dec 9, 5 AM $ 0.0443
+0.05%
$ 814,575 $ 56,537
Dec 9, 4 AM $ 0.0443
+0.02%
$ 814,575 $ 55,963
Dec 9, 3 AM $ 0.0443
+1.14%
$ 814,759 $ 56,548
Dec 9, 2 AM $ 0.0437
-0.07%
$ 804,825 $ 56,727
Dec 9, 1 AM $ 0.0438
-0.50%
$ 805,745 $ 56,718
Dec 9, 12 AM $ 0.044
-0.25%
$ 809,424 $ 56,910
Dec 8, 11 PM $ 0.0441
+0.57%
$ 811,448 $ 56,620
Dec 8, 10 PM $ 0.0439
-0.14%
$ 806,849 $ 56,721
Dec 8, 9 PM $ 0.0442
+0.82%
$ 813,839 $ 56,456
Dec 8, 8 PM $ 0.0439
-0.02%
$ 807,400 $ 56,825
Dec 8, 7 PM $ 0.0439
-0.02%
$ 807,584 $ 56,840
Dec 8, 6 PM $ 0.0439
-0.25%
$ 807,584 $ 56,216
Dec 8, 5 PM $ 0.044
-0.25%
$ 809,976 $ 56,750
Dec 8, 4 PM $ 0.044
-0.25%
$ 810,344 $ 56,562
Dec 8, 3 PM $ 0.0442
-0.74%
$ 812,183 $ 56,418
Dec 8, 2 PM $ 0.0445
+0.41%
$ 818,254 $ 56,928
Dec 8, 1 PM $ 0.0444
-0.31%
$ 816,782 $ 57,255
Dec 8, 12 PM $ 0.0445
+0.20%
$ 819,358 $ 57,284
Dec 8, 11 AM $ 0.0445
-0.76%
$ 818,254 $ 56,955
Dec 8, 10 AM $ 0.0448
+0.63%
$ 824,325 $ 57,141
Dec 8, 9 AM $ 0.0445
+0.04%
$ 818,806 $ 57,728
Dec 8, 8 AM $ 0.0445
+0.02%
$ 818,622 $ 58,111
Dec 8, 7 AM $ 0.0445
+0.04%
$ 818,438 $ 58,063
Dec 8, 6 AM $ 0.0445
+0.14%
$ 817,702 $ 57,618
Dec 8, 5 AM $ 0.0444
+0.00%
$ 816,598 $ 57,502
Dec 8, 4 AM $ 0.0444
+0.07%
$ 817,150 $ 57,720
Dec 8, 3 AM $ 0.0444
+0.52%
$ 816,414 $ 57,431
Dec 8, 2 AM $ 0.0442
+0.07%
$ 812,367 $ 56,920
Dec 8, 1 AM $ 0.0442
+0.00%
$ 812,367 $ 56,890
Dec 8, 12 AM $ 0.0442
+0.11%
$ 812,183 $ 56,801
Dec 7, 11 PM $ 0.0441
+0.75%
$ 811,264 $ 56,348
Dec 7, 10 PM $ 0.0438
-1.42%
$ 804,641 $ 56,478
Dec 7, 9 PM $ 0.0444
-0.09%
$ 816,231 $ 56,676