FOREST Historical Data

FOREST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0438
-1.42%
$ 804,641 $ 56,478
Dec 7, 9 PM $ 0.0444
-0.09%
$ 816,231 $ 56,676
Dec 7, 8 PM $ 0.0444
-0.07%
$ 816,966 $ 56,751
Dec 7, 7 PM $ 0.0444
+0.02%
$ 817,518 $ 56,817
Dec 7, 6 PM $ 0.0444
-0.09%
$ 817,334 $ 57,230
Dec 7, 5 PM $ 0.0448
+1.38%
$ 824,509 $ 57,583
Dec 7, 4 PM $ 0.0442
+0.61%
$ 813,103 $ 58,099
Dec 7, 3 PM $ 0.0439
+1.36%
$ 807,400 $ 58,310
Dec 7, 2 PM $ 0.0434
-2.17%
$ 797,651 $ 58,009
Dec 7, 1 PM $ 0.0444
+0.45%
$ 815,679 $ 57,405
Dec 7, 12 PM $ 0.0442
+0.23%
$ 812,367 $ 57,138
Dec 7, 11 AM $ 0.0441
+0.52%
$ 811,448 $ 57,388
Dec 7, 10 AM $ 0.0439
-0.93%
$ 807,768 $ 56,840
Dec 7, 9 AM $ 0.0444
+0.68%
$ 815,863 $ 55,956
Dec 7, 8 AM $ 0.044
-0.77%
$ 810,160 $ 55,605
Dec 7, 7 AM $ 0.0444
+0.02%
$ 816,414 $ 55,571
Dec 7, 6 AM $ 0.0444
-0.22%
$ 816,231 $ 55,653
Dec 7, 5 AM $ 0.0446
-0.45%
$ 820,646 $ 55,496
Dec 7, 4 AM $ 0.0448
+0.95%
$ 824,877 $ 55,505
Dec 7, 3 AM $ 0.0444
+0.41%
$ 817,518 $ 55,531
Dec 7, 2 AM $ 0.0443
-0.36%
$ 814,575 $ 56,229
Dec 7, 1 AM $ 0.0444
-0.25%
$ 816,598 $ 56,382
Dec 7, 12 AM $ 0.0445
+0.09%
$ 818,622 $ 56,080
Dec 6, 11 PM $ 0.0445
+0.45%
$ 817,702 $ 56,541
Dec 6, 10 PM $ 0.0442
+0.14%
$ 813,655 $ 55,981
Dec 6, 9 PM $ 0.0442
-1.36%
$ 812,183 $ 56,283
Dec 6, 8 PM $ 0.0448
+0.86%
$ 823,405 $ 56,267
Dec 6, 7 PM $ 0.0443
-0.43%
$ 815,679 $ 56,167
Dec 6, 6 PM $ 0.0445
-0.18%
$ 819,174 $ 56,281
Dec 6, 5 PM $ 0.0446
-0.67%
$ 820,278 $ 55,965
Dec 6, 4 PM $ 0.0449
-0.04%
$ 825,980 $ 56,074
Dec 6, 3 PM $ 0.0449
-0.47%
$ 826,716 $ 55,960
Dec 6, 2 PM $ 0.0452
-0.07%
$ 831,131 $ 55,840
Dec 6, 1 PM $ 0.0452
+0.07%
$ 831,683 $ 56,240
Dec 6, 12 PM $ 0.0452
-0.44%
$ 831,499 $ 56,462
Dec 6, 11 AM $ 0.0454
+1.47%
$ 835,362 $ 56,509
Dec 6, 10 AM $ 0.0448
-1.30%
$ 823,405 $ 57,418
Dec 6, 9 AM $ 0.0454
+0.87%
$ 834,443 $ 57,867
Dec 6, 8 AM $ 0.045
-0.64%
$ 827,452 $ 58,135
Dec 6, 7 AM $ 0.0453
-0.18%
$ 832,787 $ 58,300
Dec 6, 6 AM $ 0.0454
+0.24%
$ 834,627 $ 58,038
Dec 6, 5 AM $ 0.0452
+0.29%
$ 830,579 $ 58,197
Dec 6, 4 AM $ 0.045
-0.27%
$ 828,188 $ 58,216
Dec 6, 3 AM $ 0.0451
+0.38%
$ 829,844 $ 58,689
Dec 6, 2 AM $ 0.045
-0.42%
$ 828,372 $ 58,140
Dec 6, 1 AM $ 0.0452
+0.51%
$ 831,131 $ 58,070
Dec 6, 12 AM $ 0.0449
+1.63%
$ 826,348 $ 58,102
Dec 5, 11 PM $ 0.0442
-0.99%
$ 814,023 $ 57,768
Dec 5, 10 PM $ 0.0447
+0.77%
$ 821,933 $ 58,022
Dec 5, 9 PM $ 0.0447
-0.60%
$ 821,565 $ 57,518