FOREST Historical Data

FOREST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0447
-0.60%
$ 821,565 $ 57,518
Dec 5, 8 PM $ 0.0449
+0.16%
$ 825,980 $ 56,781
Dec 5, 7 PM $ 0.0448
-0.51%
$ 824,509 $ 56,856
Dec 5, 6 PM $ 0.0451
+0.62%
$ 830,211 $ 57,099
Dec 5, 5 PM $ 0.0448
+0.40%
$ 826,348 $ 57,011
Dec 5, 4 PM $ 0.0447
-1.93%
$ 821,381 $ 56,250
Dec 5, 3 PM $ 0.0455
+0.07%
$ 837,018 $ 56,574
Dec 5, 2 PM $ 0.0455
+0.89%
$ 837,386 $ 56,321
Dec 5, 1 PM $ 0.0451
-0.90%
$ 830,028 $ 56,414
Dec 5, 12 PM $ 0.0455
+0.00%
$ 837,570 $ 56,667
Dec 5, 11 AM $ 0.0455
+0.55%
$ 837,386 $ 57,016
Dec 5, 10 AM $ 0.0452
+0.49%
$ 832,419 $ 57,018
Dec 5, 9 AM $ 0.045
-1.47%
$ 828,740 $ 56,768
Dec 5, 8 AM $ 0.0457
-0.37%
$ 841,617 $ 56,552
Dec 5, 7 AM $ 0.0459
+0.31%
$ 844,560 $ 56,477
Dec 5, 6 AM $ 0.0458
-0.07%
$ 841,801 $ 57,023
Dec 5, 5 AM $ 0.0458
+0.07%
$ 842,353 $ 57,031
Dec 5, 4 AM $ 0.0458
+0.33%
$ 842,169 $ 56,593
Dec 5, 3 AM $ 0.0456
-0.15%
$ 839,226 $ 56,562
Dec 5, 2 AM $ 0.0457
-0.04%
$ 841,065 $ 56,639
Dec 5, 1 AM $ 0.0457
-0.09%
$ 841,433 $ 56,108
Dec 5, 12 AM $ 0.0458
-0.02%
$ 842,169 $ 56,384
Dec 4, 11 PM $ 0.0458
-0.02%
$ 842,537 $ 56,317
Dec 4, 10 PM $ 0.0458
+0.42%
$ 842,721 $ 56,252
Dec 4, 9 PM $ 0.0459
+0.11%
$ 844,192 $ 56,676
Dec 4, 8 PM $ 0.0454
-0.29%
$ 836,098 $ 57,462
Dec 4, 7 PM $ 0.0455
-0.31%
$ 836,466 $ 57,334
Dec 4, 6 PM $ 0.0456
-1.04%
$ 839,226 $ 57,308
Dec 4, 5 PM $ 0.0461
+0.00%
$ 848,056 $ 57,598
Dec 4, 4 PM $ 0.0463
-0.11%
$ 851,919 $ 59,140
Dec 4, 3 PM $ 0.0463
-0.15%
$ 852,471 $ 59,022
Dec 4, 2 PM $ 0.0464
+0.37%
$ 853,758 $ 59,172
Dec 4, 1 PM $ 0.0463
-0.37%
$ 847,136 $ 59,074
Dec 4, 12 PM $ 0.0464
+0.02%
$ 854,494 $ 58,295
Dec 4, 11 AM $ 0.0465
+0.28%
$ 855,046 $ 57,502
Dec 4, 10 AM $ 0.0463
-0.58%
$ 851,183 $ 57,444
Dec 4, 9 AM $ 0.0465
-0.06%
$ 856,150 $ 57,540
Dec 4, 8 AM $ 0.0466
+0.09%
$ 856,702 $ 57,826
Dec 4, 7 AM $ 0.0465
+0.06%
$ 855,230 $ 57,819
Dec 4, 6 AM $ 0.0465
+0.00%
$ 854,862 $ 58,151
Dec 4, 5 AM $ 0.0466
-0.24%
$ 858,909 $ 58,403
Dec 4, 4 AM $ 0.0467
+0.06%
$ 858,541 $ 58,305
Dec 4, 3 AM $ 0.0466
+0.02%
$ 857,438 $ 58,136
Dec 4, 2 AM $ 0.0466
-0.06%
$ 857,254 $ 57,259
Dec 4, 1 AM $ 0.0466
+0.45%
$ 857,805 $ 57,308
Dec 4, 12 AM $ 0.0464
+0.28%
$ 853,390 $ 57,025
Dec 3, 11 PM $ 0.0463
+0.02%
$ 851,367 $ 57,412
Dec 3, 10 PM $ 0.0463
+0.13%
$ 851,183 $ 57,525
Dec 3, 9 PM $ 0.0462
+0.59%
$ 849,711 $ 56,532
Dec 3, 8 PM $ 0.046
+0.04%
$ 846,216 $ 56,050