FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0222
-3.06%
$ 407,655 $ 59,455
Jul 20, 9 PM $ 0.0228
-0.22%
$ 419,797 $ 59,116
Jul 20, 8 PM $ 0.0228
-0.78%
$ 420,349 $ 59,099
Jul 20, 7 PM $ 0.0231
+0.09%
$ 424,212 $ 58,926
Jul 20, 6 PM $ 0.0231
+1.99%
$ 425,316 $ 58,244
Jul 20, 5 PM $ 0.0228
-1.98%
$ 418,877 $ 58,548
Jul 20, 4 PM $ 0.0233
-1.18%
$ 429,547 $ 58,166
Jul 20, 3 PM $ 0.0229
-8.51%
$ 421,084 $ 58,367
Jul 20, 2 PM $ 0.0249
+1.06%
$ 457,509 $ 57,452
Jul 20, 1 PM $ 0.0246
+4.54%
$ 453,277 $ 57,323
Jul 20, 12 PM $ 0.0236
+3.37%
$ 434,881 $ 57,121
Jul 20, 11 AM $ 0.0229
-1.72%
$ 421,084 $ 56,335
Jul 20, 10 AM $ 0.0233
+3.65%
$ 428,443 $ 56,662
Jul 20, 9 AM $ 0.0225
-1.49%
$ 413,910 $ 57,063
Jul 20, 8 AM $ 0.0222
-0.05%
$ 407,655 $ 57,523
Jul 20, 7 AM $ 0.0223
-3.42%
$ 409,863 $ 57,592
Jul 20, 6 AM $ 0.023
+2.59%
$ 422,372 $ 56,286
Jul 20, 5 AM $ 0.0224
-0.62%
$ 411,519 $ 55,624
Jul 20, 4 AM $ 0.0226
+3.91%
$ 415,934 $ 55,536
Jul 20, 3 AM $ 0.0217
+1.88%
$ 399,745 $ 55,097
Jul 20, 2 AM $ 0.0213
-0.70%
$ 391,835 $ 55,757
Jul 20, 1 AM $ 0.0215
+0.80%
$ 396,066 $ 55,114
Jul 20, 12 AM $ 0.0214
+2.44%
$ 393,123 $ 55,662
Jul 19, 11 PM $ 0.0209
-0.43%
$ 384,844 $ 54,838
Jul 19, 10 PM $ 0.021
-0.38%
$ 385,948 $ 54,379
Jul 19, 9 PM $ 0.0211
-0.85%
$ 388,156 $ 54,040
Jul 19, 8 PM $ 0.0214
+1.47%
$ 392,755 $ 53,800
Jul 19, 7 PM $ 0.0211
-0.52%
$ 387,604 $ 53,779
Jul 19, 6 PM $ 0.0212
-0.09%
$ 390,547 $ 53,546
Jul 19, 5 PM $ 0.0214
+1.42%
$ 392,939 $ 53,207
Jul 19, 4 PM $ 0.0212
-1.80%
$ 390,363 $ 53,421
Jul 19, 3 PM $ 0.0216
-1.42%
$ 396,618 $ 53,104
Jul 19, 2 PM $ 0.022
+3.48%
$ 404,528 $ 53,652
Jul 19, 1 PM $ 0.0212
-0.14%
$ 390,179 $ 53,448
Jul 19, 12 PM $ 0.0211
-0.70%
$ 388,891 $ 54,062
Jul 19, 11 AM $ 0.0213
-0.42%
$ 391,283 $ 54,372
Jul 19, 10 AM $ 0.0213
+1.19%
$ 391,835 $ 53,821
Jul 19, 9 AM $ 0.0211
-0.38%
$ 388,340 $ 53,397
Jul 19, 8 AM $ 0.0213
-0.23%
$ 391,099 $ 53,493
Jul 19, 7 AM $ 0.0213
+0.61%
$ 391,835 $ 53,294
Jul 19, 6 AM $ 0.0212
-0.28%
$ 389,811 $ 54,254
Jul 19, 5 AM $ 0.0213
+1.28%
$ 392,203 $ 55,016
Jul 19, 4 AM $ 0.0211
-2.00%
$ 387,604 $ 55,478
Jul 19, 3 AM $ 0.0215
+1.18%
$ 394,962 $ 55,705
Jul 19, 2 AM $ 0.0212
-0.93%
$ 390,363 $ 55,757
Jul 19, 1 AM $ 0.0215
+0.42%
$ 395,698 $ 55,352
Jul 19, 12 AM $ 0.0215
+1.37%
$ 395,146 $ 54,962
Jul 18, 11 PM $ 0.0212
+1.05%
$ 390,731 $ 55,297
Jul 18, 10 PM $ 0.021
-1.13%
$ 386,684 $ 55,597
Jul 18, 9 PM $ 0.0213
+0.28%
$ 392,019 $ 55,474