FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0685
+0.09%
$ 1.26 million $ 96,002
Jun 1, 10 AM $ 0.0684
-2.94%
$ 1.26 million $ 98,892
Jun 1, 9 AM $ 0.0701
+3.19%
$ 1.29 million $ 147,730
Jun 1, 8 AM $ 0.0679
+1.21%
$ 1.25 million $ 157,825
Jun 1, 7 AM $ 0.0672
-1.32%
$ 1.24 million $ 163,458
Jun 1, 6 AM $ 0.068
-0.58%
$ 1.25 million $ 163,888
Jun 1, 5 AM $ 0.0685
+0.00%
$ 1.26 million $ 138,756
Jun 1, 4 AM $ 0.0685
-1.45%
$ 1.26 million $ 138,122
Jun 1, 3 AM $ 0.0695
+0.10%
$ 1.28 million $ 136,799
Jun 1, 2 AM $ 0.0694
-0.14%
$ 1.28 million $ 137,772
Jun 1, 1 AM $ 0.0696
-1.23%
$ 1.28 million $ 138,564
Jun 1, 12 AM $ 0.0705
-0.35%
$ 1.3 million $ 138,009
May 31, 11 PM $ 0.0707
-1.98%
$ 1.3 million $ 138,083
May 31, 10 PM $ 0.0721
+5.15%
$ 1.33 million $ 138,448
May 31, 9 PM $ 0.0686
-0.59%
$ 1.26 million $ 139,408
May 31, 8 PM $ 0.069
+1.77%
$ 1.27 million $ 139,058
May 31, 7 PM $ 0.0678
+0.89%
$ 1.25 million $ 139,445
May 31, 6 PM $ 0.0673
+0.76%
$ 1.24 million $ 138,675
May 31, 5 PM $ 0.0667
-4.32%
$ 1.23 million $ 138,493
May 31, 4 PM $ 0.0698
-0.75%
$ 1.28 million $ 138,808
May 31, 3 PM $ 0.0703
-0.51%
$ 1.29 million $ 141,779
May 31, 2 PM $ 0.0706
-0.84%
$ 1.3 million $ 141,259
May 31, 1 PM $ 0.0712
+0.44%
$ 1.31 million $ 143,972
May 31, 12 PM $ 0.0709
-6.19%
$ 1.3 million $ 143,380
May 31, 11 AM $ 0.0756
+0.88%
$ 1.39 million $ 144,355
May 31, 10 AM $ 0.075
-7.89%
$ 1.38 million $ 141,458
May 31, 9 AM $ 0.0804
+7.24%
$ 1.48 million $ 89,838
May 31, 8 AM $ 0.0752
+8.76%
$ 1.38 million $ 74,753
May 31, 7 AM $ 0.0692
+0.03%
$ 1.27 million $ 70,357
May 31, 6 AM $ 0.0692
+0.38%
$ 1.27 million $ 69,750
May 31, 5 AM $ 0.0689
+0.01%
$ 1.27 million $ 72,296
May 31, 4 AM $ 0.0689
+0.00%
$ 1.27 million $ 75,036
May 31, 3 AM $ 0.0689
+0.67%
$ 1.27 million $ 74,777
May 31, 2 AM $ 0.0685
+1.44%
$ 1.26 million $ 74,986
May 31, 1 AM $ 0.0675
+0.21%
$ 1.24 million $ 74,940
May 31, 12 AM $ 0.0673
+0.84%
$ 1.24 million $ 74,586
May 30, 11 PM $ 0.0667
+0.38%
$ 1.23 million $ 76,067
May 30, 10 PM $ 0.0665
-1.99%
$ 1.22 million $ 76,560
May 30, 9 PM $ 0.0678
+0.03%
$ 1.25 million $ 75,541
May 30, 8 PM $ 0.0678
-0.56%
$ 1.25 million $ 76,534
May 30, 7 PM $ 0.0682
-0.38%
$ 1.26 million $ 77,812
May 30, 6 PM $ 0.0685
-0.23%
$ 1.26 million $ 79,190
May 30, 5 PM $ 0.0687
+1.10%
$ 1.26 million $ 80,313
May 30, 4 PM $ 0.0679
+2.46%
$ 1.25 million $ 80,560
May 30, 3 PM $ 0.0661
-0.38%
$ 1.22 million $ 78,220
May 30, 2 PM $ 0.0664
+3.11%
$ 1.22 million $ 78,863
May 30, 1 PM $ 0.0644
-0.20%
$ 1.18 million $ 75,971
May 30, 12 PM $ 0.0645
-2.17%
$ 1.19 million $ 76,143
May 30, 11 AM $ 0.0659
+0.12%
$ 1.21 million $ 75,105
May 30, 10 AM $ 0.0658
-0.03%
$ 1.21 million $ 76,608