FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0198
-0.05%
$ 363,873 $ 47,106
Apr 11, 7 PM $ 0.0198
+0.05%
$ 363,873 $ 47,781
Apr 11, 6 PM $ 0.0198
+0.56%
$ 364,057 $ 47,797
Apr 11, 5 PM $ 0.0197
+0.20%
$ 362,401 $ 47,604
Apr 11, 4 PM $ 0.0197
+0.00%
$ 361,665 $ 47,787
Apr 11, 3 PM $ 0.0197
+0.00%
$ 361,665 $ 48,147
Apr 11, 2 PM $ 0.0197
+0.00%
$ 361,665 $ 49,161
Apr 11, 1 PM $ 0.0197
+0.00%
$ 361,665 $ 50,279
Apr 11, 12 PM $ 0.0197
+0.00%
$ 361,665 $ 50,393
Apr 11, 11 AM $ 0.0197
-0.46%
$ 361,481 $ 50,898
Apr 11, 10 AM $ 0.0197
+0.00%
$ 362,953 $ 51,475
Apr 11, 9 AM $ 0.0197
+0.10%
$ 363,137 $ 51,432
Apr 11, 8 AM $ 0.0197
-0.05%
$ 362,585 $ 51,662
Apr 11, 7 AM $ 0.0197
+0.05%
$ 363,137 $ 52,625
Apr 11, 6 AM $ 0.0197
+0.05%
$ 362,953 $ 52,313
Apr 11, 5 AM $ 0.0197
-0.05%
$ 362,953 $ 52,608
Apr 11, 4 AM $ 0.0197
-0.15%
$ 362,769 $ 52,467
Apr 11, 3 AM $ 0.0197
+0.20%
$ 363,137 $ 52,462
Apr 11, 2 AM $ 0.0197
-0.10%
$ 362,033 $ 52,658
Apr 11, 1 AM $ 0.0197
+0.05%
$ 362,401 $ 52,166
Apr 11, 12 AM $ 0.0197
-0.15%
$ 362,217 $ 52,192
Apr 10, 11 PM $ 0.0197
-0.10%
$ 362,769 $ 52,124
Apr 10, 10 PM $ 0.0198
-0.15%
$ 363,505 $ 52,151
Apr 10, 9 PM $ 0.0198
+0.00%
$ 363,873 $ 52,081
Apr 10, 8 PM $ 0.0198
+0.30%
$ 363,873 $ 51,490
Apr 10, 7 PM $ 0.0197
-0.10%
$ 362,769 $ 51,013
Apr 10, 6 PM $ 0.0197
-0.05%
$ 362,953 $ 51,208
Apr 10, 5 PM $ 0.0197
+0.00%
$ 362,769 $ 50,729
Apr 10, 4 PM $ 0.0197
-0.05%
$ 362,769 $ 51,073
Apr 10, 3 PM $ 0.0197
+0.20%
$ 362,769 $ 51,057
Apr 10, 2 PM $ 0.0197
+0.61%
$ 362,033 $ 50,649
Apr 10, 1 PM $ 0.0196
-0.05%
$ 359,826 $ 50,041
Apr 10, 12 PM $ 0.0196
+0.05%
$ 360,010 $ 50,149
Apr 10, 11 AM $ 0.0196
+0.88%
$ 359,826 $ 50,057
Apr 10, 10 AM $ 0.0194
+0.00%
$ 356,331 $ 49,879
Apr 10, 9 AM $ 0.0194
-0.15%
$ 356,514 $ 49,770
Apr 10, 8 AM $ 0.0194
-0.21%
$ 357,434 $ 49,800
Apr 10, 7 AM $ 0.0195
+0.00%
$ 358,170 $ 49,592
Apr 10, 6 AM $ 0.0195
+0.10%
$ 358,538 $ 49,829
Apr 10, 5 AM $ 0.0195
-0.10%
$ 358,170 $ 49,681
Apr 10, 4 AM $ 0.0195
+0.05%
$ 358,354 $ 49,232
Apr 10, 3 AM $ 0.0195
-0.26%
$ 358,354 $ 50,196
Apr 10, 2 AM $ 0.0195
+0.05%
$ 359,274 $ 50,363
Apr 10, 1 AM $ 0.0195
+0.05%
$ 359,090 $ 50,520
Apr 10, 12 AM $ 0.0195
+0.05%
$ 359,090 $ 50,554
Apr 9, 11 PM $ 0.0195
-0.26%
$ 358,722 $ 51,235
Apr 9, 10 PM $ 0.0196
+0.10%
$ 359,642 $ 51,008
Apr 9, 9 PM $ 0.0195
-0.05%
$ 359,274 $ 51,194
Apr 9, 8 PM $ 0.0195
+0.05%
$ 359,090 $ 51,442
Apr 9, 7 PM $ 0.0195
-0.10%
$ 358,906 $ 51,492