FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0315
+0.00%
$ 579,658 $ 61,322
12:07 AM $ 0.0315
+0.00%
$ 579,658 $ 61,322
12:06 AM $ 0.0314
+0.00%
$ 579,658 $ 61,293
12:05 AM $ 0.0315
+0.00%
$ 579,658 $ 61,293
12:04 AM $ 0.0314
+0.00%
$ 577,083 $ 61,253
12:03 AM $ 0.0314
+0.00%
$ 577,083 $ 61,274
12:02 AM $ 0.0313
+0.00%
$ 577,083 $ 61,274
12:01 AM $ 0.0314
+0.00%
$ 577,083 $ 61,288
12:00 AM $ 0.0313
+0.00%
$ 577,083 $ 61,288
11:59 PM $ 0.0313
+0.00%
$ 575,979 $ 61,288
11:58 PM $ 0.0314
+0.00%
$ 575,979 $ 61,288
11:57 PM $ 0.0314
+0.00%
$ 575,979 $ 61,321
11:56 PM $ 0.0313
+0.00%
$ 575,979 $ 61,321
11:55 PM $ 0.0314
+0.00%
$ 575,979 $ 61,348
11:54 PM $ 0.0314
+0.00%
$ 577,266 $ 61,348
11:53 PM $ 0.0314
+0.00%
$ 577,266 $ 61,327
11:52 PM $ 0.0313
+0.00%
$ 577,266 $ 61,225
11:51 PM $ 0.0313
+0.00%
$ 577,266 $ 61,225
11:50 PM $ 0.0313
+0.00%
$ 577,266 $ 61,091
11:49 PM $ 0.0313
+0.00%
$ 575,611 $ 61,091
11:48 PM $ 0.0314
+0.00%
$ 575,611 $ 61,132
11:47 PM $ 0.0314
+0.00%
$ 575,611 $ 61,132
11:46 PM $ 0.0313
+0.00%
$ 575,611 $ 61,241
11:45 PM $ 0.0313
+0.00%
$ 575,611 $ 61,241
11:44 PM $ 0.0315
+0.00%
$ 579,842 $ 61,283
11:43 PM $ 0.0315
+0.00%
$ 579,842 $ 61,283
11:42 PM $ 0.0314
+0.00%
$ 579,842 $ 61,316
11:41 PM $ 0.0316
+0.00%
$ 579,842 $ 61,345
11:40 PM $ 0.0316
+0.00%
$ 579,842 $ 61,345
11:39 PM $ 0.0315
+0.00%
$ 579,106 $ 61,247
11:38 PM $ 0.0313
+0.00%
$ 579,106 $ 61,247
11:37 PM $ 0.0313
+0.00%
$ 579,106 $ 61,228
11:36 PM $ 0.0314
+0.00%
$ 579,106 $ 61,228
11:35 PM $ 0.0313
+0.00%
$ 579,106 $ 61,290
11:34 PM $ 0.0314
+0.00%
$ 577,266 $ 61,290
11:33 PM $ 0.0313
+0.00%
$ 577,266 $ 61,326
11:32 PM $ 0.0313
+0.00%
$ 577,266 $ 61,326
11:31 PM $ 0.0315
+0.00%
$ 577,266 $ 61,301
11:30 PM $ 0.0315
+0.00%
$ 577,266 $ 61,301
11:29 PM $ 0.0315
+0.00%
$ 579,474 $ 61,300
11:28 PM $ 0.0315
+0.00%
$ 579,474 $ 61,300
11:27 PM $ 0.0314
+0.00%
$ 579,474 $ 61,235
11:26 PM $ 0.0314
+0.00%
$ 579,474 $ 61,235
11:25 PM $ 0.0314
+0.00%
$ 579,474 $ 61,169
11:24 PM $ 0.0314
+0.00%
$ 578,554 $ 61,169
11:23 PM $ 0.0315
+0.00%
$ 578,554 $ 61,137
11:22 PM $ 0.0315
+0.00%
$ 578,554 $ 61,064
11:21 PM $ 0.0314
+0.00%
$ 578,554 $ 61,064
11:20 PM $ 0.0314
+0.00%
$ 578,554 $ 61,207
11:19 PM $ 0.0313
+0.00%
$ 576,347 $ 61,207