FOREST Historical Data

FOREST Page 7
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0223
+0.00%
$ 410,599 $ 48,963
4:27 AM $ 0.0223
+0.00%
$ 410,599 $ 48,961
4:26 AM $ 0.0223
+0.00%
$ 410,599 $ 48,961
4:25 AM $ 0.0223
+0.00%
$ 410,599 $ 49,079
4:24 AM $ 0.0223
+0.00%
$ 410,415 $ 49,079
4:23 AM $ 0.0223
+0.00%
$ 410,415 $ 49,100
4:22 AM $ 0.0223
+0.00%
$ 410,415 $ 49,100
4:21 AM $ 0.0223
+0.00%
$ 410,415 $ 49,033
4:20 AM $ 0.0223
+0.00%
$ 410,415 $ 49,033
4:19 AM $ 0.0223
+0.00%
$ 410,599 $ 48,949
4:18 AM $ 0.0223
+0.00%
$ 410,599 $ 48,949
4:17 AM $ 0.0223
+0.00%
$ 410,599 $ 48,913
4:16 AM $ 0.0223
+0.00%
$ 410,599 $ 48,913
4:15 AM $ 0.0223
+0.00%
$ 410,599 $ 48,943
4:14 AM $ 0.0223
+0.00%
$ 410,047 $ 48,943
4:13 AM $ 0.0223
+0.00%
$ 410,047 $ 48,951
4:12 AM $ 0.0224
+0.00%
$ 410,047 $ 48,951
4:11 AM $ 0.0224
+0.00%
$ 410,047 $ 48,939
4:10 AM $ 0.0224
+0.00%
$ 410,047 $ 48,942
4:09 AM $ 0.0224
+0.00%
$ 411,702 $ 48,942
4:08 AM $ 0.0224
+0.00%
$ 411,702 $ 48,957
4:07 AM $ 0.0224
+0.00%
$ 411,702 $ 48,957
4:06 AM $ 0.0224
+0.00%
$ 411,702 $ 48,933
4:05 AM $ 0.0224
+0.00%
$ 411,702 $ 48,933
4:04 AM $ 0.0224
+0.00%
$ 412,254 $ 48,927
4:03 AM $ 0.0224
+0.00%
$ 412,254 $ 48,927
4:02 AM $ 0.0224
+0.00%
$ 412,254 $ 48,913
4:01 AM $ 0.0224
+0.00%
$ 412,254 $ 48,913
4:00 AM $ 0.0224
+0.00%
$ 412,254 $ 48,935
3:59 AM $ 0.0224
+0.00%
$ 411,886 $ 48,935
3:58 AM $ 0.0224
+0.00%
$ 411,886 $ 48,961
3:57 AM $ 0.0224
+0.00%
$ 411,886 $ 48,961
3:56 AM $ 0.0224
+0.00%
$ 411,886 $ 48,910
3:55 AM $ 0.0224
+0.00%
$ 411,886 $ 48,910
3:54 AM $ 0.0224
+0.00%
$ 411,886 $ 48,829
3:53 AM $ 0.0224
+0.00%
$ 411,886 $ 48,829
3:52 AM $ 0.0224
+0.00%
$ 411,886 $ 48,799
3:51 AM $ 0.0224
+0.00%
$ 411,886 $ 48,799
3:50 AM $ 0.0224
+0.00%
$ 411,886 $ 48,878
3:49 AM $ 0.0224
+0.00%
$ 412,254 $ 48,878
3:48 AM $ 0.0224
+0.00%
$ 412,254 $ 48,896
3:47 AM $ 0.0224
+0.00%
$ 412,254 $ 48,896
3:46 AM $ 0.0224
+0.00%
$ 412,254 $ 48,955
3:45 AM $ 0.0224
+0.00%
$ 412,254 $ 48,955
3:44 AM $ 0.0224
+0.00%
$ 412,070 $ 48,973
3:43 AM $ 0.0224
+0.00%
$ 412,070 $ 48,973
3:42 AM $ 0.0224
+0.00%
$ 412,070 $ 49,001
3:41 AM $ 0.0225
+0.00%
$ 412,070 $ 48,998
3:40 AM $ 0.0225
+0.00%
$ 412,070 $ 48,998
3:39 AM $ 0.0226
+0.00%
$ 415,382 $ 48,994