FOREST Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0305
-0.16%
$ 561,446 $ 54,333
Jan 26, 5 AM $ 0.0306
+0.00%
$ 562,366 $ 54,471
Jan 26, 4 AM $ 0.0306
-0.03%
$ 562,366 $ 54,991
Jan 26, 3 AM $ 0.0306
-0.81%
$ 562,366 $ 54,568
Jan 26, 2 AM $ 0.0308
+0.03%
$ 567,149 $ 55,203
Jan 26, 1 AM $ 0.0308
+1.12%
$ 566,965 $ 55,194
Jan 26, 12 AM $ 0.0305
+0.07%
$ 560,710 $ 55,593
Jan 25, 11 PM $ 0.0305
+0.63%
$ 560,342 $ 54,810
Jan 25, 10 PM $ 0.0303
-0.07%
$ 556,663 $ 54,702
Jan 25, 9 PM $ 0.0303
+0.56%
$ 557,031 $ 54,760
Jan 25, 8 PM $ 0.0301
-0.07%
$ 553,904 $ 54,885
Jan 25, 7 PM $ 0.0301
-1.02%
$ 554,271 $ 55,056
Jan 25, 6 PM $ 0.0304
-0.43%
$ 559,974 $ 55,038
Jan 25, 5 PM $ 0.0306
-0.07%
$ 562,366 $ 54,333
Jan 25, 4 PM $ 0.0306
-1.64%
$ 562,734 $ 54,350
Jan 25, 3 PM $ 0.0311
+0.00%
$ 572,116 $ 54,663
Jan 25, 2 PM $ 0.0311
-0.29%
$ 572,116 $ 54,395
Jan 25, 1 PM $ 0.0312
-0.45%
$ 573,403 $ 54,320
Jan 25, 12 PM $ 0.0313
-0.03%
$ 576,163 $ 54,625
Jan 25, 11 AM $ 0.0313
-0.06%
$ 575,795 $ 54,902
Jan 25, 10 AM $ 0.0313
+0.32%
$ 575,979 $ 54,877
Jan 25, 9 AM $ 0.0312
+0.06%
$ 574,323 $ 54,927
Jan 25, 8 AM $ 0.0312
+0.03%
$ 574,139 $ 54,914
Jan 25, 7 AM $ 0.0312
+0.94%
$ 574,323 $ 55,411
Jan 25, 6 AM $ 0.0309
-1.37%
$ 568,988 $ 54,605
Jan 25, 5 AM $ 0.0314
-0.44%
$ 576,899 $ 54,863
Jan 25, 4 AM $ 0.0315
+0.00%
$ 579,474 $ 54,732
Jan 25, 3 AM $ 0.0315
+0.00%
$ 579,290 $ 54,552
Jan 25, 2 AM $ 0.0315
-0.10%
$ 579,290 $ 53,857
Jan 25, 1 AM $ 0.0315
+0.29%
$ 579,842 $ 53,512
Jan 25, 12 AM $ 0.0314
-0.06%
$ 578,186 $ 53,469
Jan 24, 11 PM $ 0.0314
-0.03%
$ 578,554 $ 53,655
Jan 24, 10 PM $ 0.0314
+0.29%
$ 578,554 $ 53,516
Jan 24, 9 PM $ 0.0314
+0.06%
$ 576,899 $ 53,188
Jan 24, 8 PM $ 0.0314
-0.44%
$ 576,715 $ 52,979
Jan 24, 7 PM $ 0.0315
-0.63%
$ 579,290 $ 53,375
Jan 24, 6 PM $ 0.0317
+0.00%
$ 582,969 $ 53,010
Jan 24, 5 PM $ 0.0317
-0.53%
$ 582,969 $ 52,826
Jan 24, 4 PM $ 0.0318
+0.22%
$ 585,729 $ 52,662
Jan 24, 3 PM $ 0.0318
+0.09%
$ 584,073 $ 52,828
Jan 24, 2 PM $ 0.0317
-0.47%
$ 583,521 $ 52,945
Jan 24, 1 PM $ 0.0319
-0.19%
$ 586,464 $ 52,506
Jan 24, 12 PM $ 0.0319
-0.16%
$ 587,568 $ 52,543
Jan 24, 11 AM $ 0.032
+0.72%
$ 588,304 $ 52,168
Jan 24, 10 AM $ 0.0318
+0.03%
$ 584,073 $ 52,454
Jan 24, 9 AM $ 0.0317
+0.00%
$ 583,705 $ 52,211
Jan 24, 8 AM $ 0.0318
+0.00%
$ 584,441 $ 52,942
Jan 24, 7 AM $ 0.0318
-0.78%
$ 584,625 $ 52,156
Jan 24, 6 AM $ 0.0319
+0.00%
$ 586,648 $ 53,084
Jan 24, 5 AM $ 0.0319
+0.00%
$ 586,648 $ 52,888