FOREST Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.046
+0.04%
$ 846,216 $ 56,050
Dec 3, 7 PM $ 0.046
+0.11%
$ 845,112 $ 56,270
Dec 3, 6 PM $ 0.0459
-0.04%
$ 844,744 $ 55,843
Dec 3, 5 PM $ 0.0459
+0.59%
$ 844,192 $ 56,095
Dec 3, 4 PM $ 0.0457
+0.00%
$ 840,329 $ 55,096
Dec 3, 3 PM $ 0.0457
-0.13%
$ 840,697 $ 54,610
Dec 3, 2 PM $ 0.0458
-0.17%
$ 840,145 $ 54,906
Dec 3, 1 PM $ 0.0458
+0.04%
$ 842,721 $ 54,943
Dec 3, 12 PM $ 0.0458
-0.02%
$ 843,457 $ 55,099
Dec 3, 11 AM $ 0.0458
-0.04%
$ 843,089 $ 55,771
Dec 3, 10 AM $ 0.0459
-0.46%
$ 842,905 $ 55,071
Dec 3, 9 AM $ 0.0461
+1.14%
$ 844,376 $ 54,826
Dec 3, 8 AM $ 0.0457
+0.68%
$ 840,329 $ 55,395
Dec 3, 7 AM $ 0.0456
+0.29%
$ 838,490 $ 55,458
Dec 3, 6 AM $ 0.0454
+0.91%
$ 836,098 $ 55,059
Dec 3, 5 AM $ 0.045
-0.18%
$ 828,556 $ 55,155
Dec 3, 4 AM $ 0.0452
+1.05%
$ 830,947 $ 55,745
Dec 3, 3 AM $ 0.0447
+0.20%
$ 823,221 $ 55,175
Dec 3, 2 AM $ 0.0446
-0.16%
$ 821,197 $ 56,307
Dec 3, 1 AM $ 0.0447
+0.43%
$ 822,117 $ 56,767
Dec 3, 12 AM $ 0.0445
-0.31%
$ 818,254 $ 56,881
Dec 2, 11 PM $ 0.0446
+0.18%
$ 821,197 $ 56,222
Dec 2, 10 PM $ 0.0446
-0.16%
$ 819,726 $ 56,191
Dec 2, 9 PM $ 0.0447
+0.59%
$ 821,197 $ 56,291
Dec 2, 8 PM $ 0.0444
-0.69%
$ 817,150 $ 57,012
Dec 2, 7 PM $ 0.0447
+0.29%
$ 823,037 $ 56,735
Dec 2, 6 PM $ 0.0445
-0.20%
$ 819,542 $ 58,247
Dec 2, 5 PM $ 0.0447
+0.61%
$ 822,669 $ 57,580
Dec 2, 4 PM $ 0.0445
-0.22%
$ 817,518 $ 57,862
Dec 2, 3 PM $ 0.0446
+0.93%
$ 820,278 $ 57,899
Dec 2, 2 PM $ 0.0441
+2.82%
$ 811,632 $ 57,997
Dec 2, 1 PM $ 0.0429
-0.14%
$ 789,188 $ 57,304
Dec 2, 12 PM $ 0.043
-0.35%
$ 790,108 $ 57,657
Dec 2, 11 AM $ 0.0431
-0.19%
$ 793,052 $ 58,014
Dec 2, 10 AM $ 0.0433
+1.91%
$ 795,995 $ 58,460
Dec 2, 9 AM $ 0.0425
+0.05%
$ 782,014 $ 57,988
Dec 2, 8 AM $ 0.0425
-0.30%
$ 782,382 $ 57,499
Dec 2, 7 AM $ 0.0426
+0.12%
$ 784,405 $ 57,430
Dec 2, 6 AM $ 0.0426
+0.12%
$ 782,934 $ 57,866
Dec 2, 5 AM $ 0.0424
+0.19%
$ 780,358 $ 57,660
Dec 2, 4 AM $ 0.0423
-0.05%
$ 778,519 $ 57,501
Dec 2, 3 AM $ 0.0423
-0.09%
$ 778,887 $ 57,607
Dec 2, 2 AM $ 0.0424
-0.05%
$ 779,255 $ 57,242
Dec 2, 1 AM $ 0.0424
-0.02%
$ 779,439 $ 56,638
Dec 2, 12 AM $ 0.0424
+0.12%
$ 779,622 $ 56,850
Dec 1, 11 PM $ 0.0423
-0.24%
$ 778,335 $ 57,801
Dec 1, 10 PM $ 0.0424
-0.45%
$ 780,174 $ 58,038
Dec 1, 9 PM $ 0.0425
+1.05%
$ 782,198 $ 58,432
Dec 1, 8 PM $ 0.042
+0.00%
$ 773,000 $ 58,009
Dec 1, 7 PM $ 0.0421
-2.99%
$ 775,207 $ 58,733