FOREST Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0319
+0.00%
$ 586,648 $ 52,888
Jan 24, 4 AM $ 0.0319
-0.31%
$ 586,648 $ 52,477
Jan 24, 3 AM $ 0.032
+0.00%
$ 588,488 $ 57,048
Jan 24, 2 AM $ 0.032
+0.28%
$ 588,488 $ 57,645
Jan 24, 1 AM $ 0.0319
-0.22%
$ 586,832 $ 58,435
Jan 24, 12 AM $ 0.032
+0.00%
$ 588,120 $ 58,298
Jan 23, 11 PM $ 0.032
-0.78%
$ 588,120 $ 58,356
Jan 23, 10 PM $ 0.0322
+0.50%
$ 592,719 $ 58,272
Jan 23, 9 PM $ 0.0321
+0.00%
$ 589,776 $ 57,979
Jan 23, 8 PM $ 0.0321
+0.00%
$ 589,776 $ 58,222
Jan 23, 7 PM $ 0.0321
-0.53%
$ 589,776 $ 58,264
Jan 23, 6 PM $ 0.0322
-0.03%
$ 593,271 $ 58,401
Jan 23, 5 PM $ 0.0323
+0.53%
$ 593,271 $ 58,953
Jan 23, 4 PM $ 0.0321
+0.85%
$ 590,144 $ 59,452
Jan 23, 3 PM $ 0.0318
+0.00%
$ 585,177 $ 59,450
Jan 23, 2 PM $ 0.0318
+0.54%
$ 585,361 $ 59,397
Jan 23, 1 PM $ 0.0316
+0.00%
$ 582,233 $ 59,527
Jan 23, 12 PM $ 0.0317
+0.03%
$ 582,417 $ 59,957
Jan 23, 11 AM $ 0.0316
+0.29%
$ 582,233 $ 59,915
Jan 23, 10 AM $ 0.0316
+0.00%
$ 582,049 $ 59,610
Jan 23, 9 AM $ 0.0316
+0.00%
$ 582,049 $ 59,708
Jan 23, 8 AM $ 0.0316
-0.60%
$ 582,049 $ 59,204
Jan 23, 7 AM $ 0.0318
-0.96%
$ 585,545 $ 59,800
Jan 23, 6 AM $ 0.0321
-0.09%
$ 591,247 $ 59,284
Jan 23, 5 AM $ 0.0322
+0.03%
$ 591,799 $ 59,461
Jan 23, 4 AM $ 0.0321
+1.65%
$ 590,696 $ 59,532
Jan 23, 3 AM $ 0.0316
+0.00%
$ 581,130 $ 55,539
Jan 23, 2 AM $ 0.0316
-0.03%
$ 580,946 $ 55,074
Jan 23, 1 AM $ 0.0316
-0.03%
$ 580,946 $ 54,612
Jan 23, 12 AM $ 0.0316
+0.00%
$ 581,130 $ 54,131
Jan 22, 11 PM $ 0.0316
+0.00%
$ 581,130 $ 53,781
Jan 22, 10 PM $ 0.0316
+0.00%
$ 581,130 $ 53,788
Jan 22, 9 PM $ 0.0316
+0.03%
$ 581,130 $ 53,897
Jan 22, 8 PM $ 0.0316
+0.00%
$ 581,130 $ 53,422
Jan 22, 7 PM $ 0.0316
+0.03%
$ 581,130 $ 53,555
Jan 22, 6 PM $ 0.0316
+0.00%
$ 581,130 $ 53,260
Jan 22, 5 PM $ 0.0316
+0.29%
$ 580,946 $ 52,896
Jan 22, 4 PM $ 0.0315
-0.35%
$ 579,290 $ 52,424
Jan 22, 3 PM $ 0.0316
+0.06%
$ 581,498 $ 52,643
Jan 22, 2 PM $ 0.0316
-0.06%
$ 581,314 $ 52,439
Jan 22, 1 PM $ 0.0316
+0.00%
$ 581,682 $ 52,776
Jan 22, 12 PM $ 0.0316
+0.00%
$ 581,682 $ 52,376
Jan 22, 11 AM $ 0.0316
+0.03%
$ 581,682 $ 52,440
Jan 22, 10 AM $ 0.0316
+0.03%
$ 581,682 $ 52,858
Jan 22, 9 AM $ 0.0316
+0.00%
$ 581,498 $ 52,750
Jan 22, 8 AM $ 0.0316
+0.03%
$ 581,498 $ 53,162
Jan 22, 7 AM $ 0.0316
-0.25%
$ 581,314 $ 53,165
Jan 22, 6 AM $ 0.0317
+0.25%
$ 582,601 $ 53,660
Jan 22, 5 AM $ 0.0316
+0.00%
$ 581,130 $ 53,787
Jan 22, 4 AM $ 0.0316
-0.19%
$ 581,130 $ 54,069