FOREST Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.042
+0.00%
$ 773,000 $ 58,009
Dec 1, 7 PM $ 0.0421
-2.99%
$ 775,207 $ 58,733
Dec 1, 6 PM $ 0.042
+0.29%
$ 771,344 $ 57,564
Dec 1, 5 PM $ 0.0419
-0.21%
$ 770,608 $ 57,631
Dec 1, 4 PM $ 0.042
-0.12%
$ 772,264 $ 56,973
Dec 1, 3 PM $ 0.042
-0.47%
$ 773,184 $ 57,039
Dec 1, 2 PM $ 0.0422
-0.33%
$ 776,863 $ 57,061
Dec 1, 1 PM $ 0.0424
-0.42%
$ 779,255 $ 57,263
Dec 1, 12 PM $ 0.0425
-0.14%
$ 782,934 $ 57,051
Dec 1, 11 AM $ 0.0426
-0.12%
$ 782,934 $ 56,462
Dec 1, 10 AM $ 0.0427
-0.19%
$ 786,245 $ 55,685
Dec 1, 9 AM $ 0.0428
-0.35%
$ 787,901 $ 56,314
Dec 1, 8 AM $ 0.043
+0.05%
$ 790,476 $ 56,413
Dec 1, 7 AM $ 0.043
+0.75%
$ 790,292 $ 56,722
Dec 1, 6 AM $ 0.0426
+0.38%
$ 784,405 $ 56,603
Dec 1, 5 AM $ 0.0427
+0.19%
$ 784,773 $ 56,505
Dec 1, 4 AM $ 0.0426
-0.23%
$ 781,462 $ 56,159
Dec 1, 3 AM $ 0.0428
-0.47%
$ 787,165 $ 56,166
Dec 1, 2 AM $ 0.043
-0.21%
$ 791,580 $ 55,872
Dec 1, 1 AM $ 0.0431
+0.14%
$ 793,236 $ 56,210
Dec 1, 12 AM $ 0.0431
-5.65%
$ 788,637 $ 56,323
Nov 30, 11 PM $ 0.0457
-0.67%
$ 840,329 $ 56,684
Nov 30, 10 PM $ 0.0461
-0.11%
$ 842,905 $ 56,726
Nov 30, 9 PM $ 0.0461
-0.54%
$ 848,056 $ 56,659
Nov 30, 8 PM $ 0.0464
+0.11%
$ 853,023 $ 56,817
Nov 30, 7 PM $ 0.0463
-0.41%
$ 851,919 $ 56,148
Nov 30, 6 PM $ 0.0466
+0.24%
$ 856,518 $ 56,006
Nov 30, 5 PM $ 0.0464
-0.68%
$ 853,574 $ 55,985
Nov 30, 4 PM $ 0.0467
+0.84%
$ 859,461 $ 56,162
Nov 30, 3 PM $ 0.0463
-0.71%
$ 850,999 $ 56,334
Nov 30, 2 PM $ 0.0467
-0.15%
$ 858,357 $ 56,803
Nov 30, 1 PM $ 0.0467
+1.99%
$ 859,645 $ 56,774
Nov 30, 12 PM $ 0.0458
+0.07%
$ 843,089 $ 57,363
Nov 30, 11 AM $ 0.0458
+0.00%
$ 842,353 $ 57,783
Nov 30, 10 AM $ 0.0458
+0.00%
$ 842,169 $ 59,192
Nov 30, 9 AM $ 0.0458
+0.68%
$ 842,537 $ 59,390
Nov 30, 8 AM $ 0.0455
-0.02%
$ 837,570 $ 61,579
Nov 30, 7 AM $ 0.0455
-0.02%
$ 837,754 $ 62,690
Nov 30, 6 AM $ 0.0456
+0.02%
$ 837,938 $ 64,415
Nov 30, 5 AM $ 0.0455
-0.15%
$ 837,754 $ 67,595
Nov 30, 4 AM $ 0.0456
+0.20%
$ 839,042 $ 68,769
Nov 30, 3 AM $ 0.0455
-0.33%
$ 837,386 $ 84,318
Nov 30, 2 AM $ 0.0457
+0.02%
$ 839,961 $ 104,928
Nov 30, 1 AM $ 0.0457
+0.09%
$ 840,329 $ 127,881
Nov 30, 12 AM $ 0.0456
+0.07%
$ 839,409 $ 156,900
Nov 29, 11 PM $ 0.0456
-0.02%
$ 839,042 $ 193,780
Nov 29, 10 PM $ 0.0456
+0.15%
$ 838,858 $ 225,131
Nov 29, 9 PM $ 0.0455
-0.26%
$ 837,570 $ 275,098
Nov 29, 8 PM $ 0.0457
-0.80%
$ 839,777 $ 316,103
Nov 29, 7 PM $ 0.046
+0.77%
$ 846,400 $ 347,164