FOREST Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.046
+0.77%
$ 846,400 $ 347,164
Nov 29, 6 PM $ 0.0457
-0.41%
$ 839,961 $ 372,089
Nov 29, 5 PM $ 0.046
-0.39%
$ 846,032 $ 391,942
Nov 29, 4 PM $ 0.0462
+0.37%
$ 849,527 $ 411,929
Nov 29, 3 PM $ 0.0461
+0.57%
$ 847,136 $ 441,687
Nov 29, 2 PM $ 0.0458
+0.24%
$ 842,169 $ 469,651
Nov 29, 1 PM $ 0.0456
-0.48%
$ 839,226 $ 493,465
Nov 29, 12 PM $ 0.046
+0.88%
$ 845,848 $ 521,178
Nov 29, 11 AM $ 0.0456
-0.50%
$ 838,858 $ 549,597
Nov 29, 10 AM $ 0.0458
+0.02%
$ 841,617 $ 578,788
Nov 29, 9 AM $ 0.0458
-0.61%
$ 842,537 $ 613,296
Nov 29, 8 AM $ 0.046
+1.12%
$ 847,136 $ 651,277
Nov 29, 7 AM $ 0.0456
-0.50%
$ 839,409 $ 682,695
Nov 29, 6 AM $ 0.0458
-0.13%
$ 843,273 $ 725,754
Nov 29, 5 AM $ 0.0459
-0.11%
$ 844,376 $ 750,213
Nov 29, 4 AM $ 0.0459
-0.22%
$ 845,112 $ 780,193
Nov 29, 3 AM $ 0.046
-0.45%
$ 846,584 $ 801,955
Nov 29, 2 AM $ 0.0463
+0.39%
$ 851,551 $ 815,079
Nov 29, 1 AM $ 0.0461
-0.17%
$ 848,056 $ 815,069
Nov 29, 12 AM $ 0.0462
+0.02%
$ 849,159 $ 818,257
Nov 28, 11 PM $ 0.0461
-0.22%
$ 848,975 $ 801,865
Nov 28, 10 PM $ 0.0462
-0.06%
$ 850,447 $ 798,203
Nov 28, 9 PM $ 0.0462
-0.06%
$ 850,631 $ 774,206
Nov 28, 8 PM $ 0.0463
+0.61%
$ 851,367 $ 765,071
Nov 28, 7 PM $ 0.046
-0.11%
$ 846,584 $ 785,402
Nov 28, 6 PM $ 0.046
-0.11%
$ 846,952 $ 809,881
Nov 28, 5 PM $ 0.0459
-1.29%
$ 844,192 $ 813,251
Nov 28, 4 PM $ 0.0465
-0.21%
$ 854,862 $ 810,827
Nov 28, 3 PM $ 0.0465
+0.11%
$ 855,046 $ 805,689
Nov 28, 2 PM $ 0.0463
+0.06%
$ 852,103 $ 799,133
Nov 28, 1 PM $ 0.0464
+0.65%
$ 849,159 $ 805,959
Nov 28, 12 PM $ 0.0461
+0.22%
$ 848,056 $ 806,932
Nov 28, 11 AM $ 0.046
-0.86%
$ 846,952 $ 803,612
Nov 28, 10 AM $ 0.0464
+0.65%
$ 853,023 $ 798,164
Nov 28, 9 AM $ 0.0461
+0.17%
$ 847,136 $ 790,150
Nov 28, 8 AM $ 0.0461
+0.83%
$ 847,872 $ 781,362
Nov 28, 7 AM $ 0.0458
-0.50%
$ 841,801 $ 773,936
Nov 28, 6 AM $ 0.046
-0.24%
$ 846,400 $ 748,168
Nov 28, 5 AM $ 0.0461
-0.15%
$ 848,791 $ 750,279
Nov 28, 4 AM $ 0.0462
+0.43%
$ 849,895 $ 743,894
Nov 28, 3 AM $ 0.046
+0.00%
$ 846,400 $ 735,323
Nov 28, 2 AM $ 0.046
-0.20%
$ 845,664 $ 729,057
Nov 28, 1 AM $ 0.0461
-0.60%
$ 847,320 $ 730,430
Nov 28, 12 AM $ 0.0463
+0.13%
$ 851,551 $ 724,582
Nov 27, 11 PM $ 0.0462
+0.48%
$ 850,263 $ 737,624
Nov 27, 10 PM $ 0.046
-1.10%
$ 847,136 $ 736,298
Nov 27, 9 PM $ 0.0464
+0.17%
$ 852,471 $ 710,326
Nov 27, 8 PM $ 0.0463
+0.09%
$ 851,551 $ 678,442
Nov 27, 7 PM $ 0.0462
-0.02%
$ 850,815 $ 627,828
Nov 27, 6 PM $ 0.0463
+0.46%
$ 851,183 $ 578,814