FOREST Historical Data

FOREST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0463
+0.46%
$ 851,183 $ 578,814
Nov 27, 5 PM $ 0.046
-0.17%
$ 846,584 $ 556,240
Nov 27, 4 PM $ 0.0461
+0.00%
$ 848,240 $ 538,716
Nov 27, 3 PM $ 0.046
+0.81%
$ 846,584 $ 514,677
Nov 27, 2 PM $ 0.0457
+0.68%
$ 840,329 $ 492,915
Nov 27, 1 PM $ 0.0456
-0.46%
$ 837,938 $ 463,382
Nov 27, 12 PM $ 0.0457
+0.00%
$ 841,433 $ 435,289
Nov 27, 11 AM $ 0.0457
-0.44%
$ 841,433 $ 421,293
Nov 27, 10 AM $ 0.046
+0.52%
$ 844,192 $ 409,967
Nov 27, 9 AM $ 0.0458
+0.24%
$ 841,985 $ 410,198
Nov 27, 8 AM $ 0.0456
-0.44%
$ 841,617 $ 410,679
Nov 27, 7 AM $ 0.0458
-0.07%
$ 842,537 $ 413,434
Nov 27, 6 AM $ 0.0459
+0.66%
$ 843,457 $ 425,328
Nov 27, 5 AM $ 0.0456
-0.44%
$ 838,122 $ 422,182
Nov 27, 4 AM $ 0.0457
+0.37%
$ 841,433 $ 418,853
Nov 27, 3 AM $ 0.0456
-0.20%
$ 837,938 $ 427,163
Nov 27, 2 AM $ 0.0457
+0.48%
$ 839,961 $ 429,568
Nov 27, 1 AM $ 0.0453
-0.15%
$ 833,707 $ 432,319
Nov 27, 12 AM $ 0.0455
+0.78%
$ 837,018 $ 437,649
Nov 26, 11 PM $ 0.0452
+0.71%
$ 833,891 $ 445,837
Nov 26, 10 PM $ 0.0449
+0.18%
$ 826,532 $ 449,727
Nov 26, 9 PM $ 0.0449
-0.40%
$ 825,061 $ 474,152
Nov 26, 8 PM $ 0.045
-0.68%
$ 828,372 $ 499,537
Nov 26, 7 PM $ 0.0453
-0.02%
$ 833,891 $ 534,568
Nov 26, 6 PM $ 0.0452
+0.29%
$ 831,867 $ 558,566
Nov 26, 5 PM $ 0.0451
+3.16%
$ 829,292 $ 592,030
Nov 26, 4 PM $ 0.0437
+2.01%
$ 803,905 $ 622,011
Nov 26, 3 PM $ 0.0428
+0.35%
$ 788,085 $ 655,151
Nov 26, 2 PM $ 0.0427
-1.00%
$ 785,325 $ 684,540
Nov 26, 1 PM $ 0.0431
+1.22%
$ 786,429 $ 718,423
Nov 26, 12 PM $ 0.0426
-0.49%
$ 784,038 $ 756,799
Nov 26, 11 AM $ 0.0428
+0.85%
$ 787,349 $ 781,173
Nov 26, 10 AM $ 0.0424
-0.91%
$ 780,726 $ 791,732
Nov 26, 9 AM $ 0.0429
-0.21%
$ 785,325 $ 789,613
Nov 26, 8 AM $ 0.043
+0.26%
$ 790,660 $ 783,691
Nov 26, 7 AM $ 0.0427
-0.70%
$ 786,061 $ 781,904
Nov 26, 6 AM $ 0.043
-0.37%
$ 791,580 $ 775,491
Nov 26, 5 AM $ 0.0432
+1.36%
$ 795,259 $ 772,452
Nov 26, 4 AM $ 0.0427
+1.35%
$ 784,957 $ 774,767
Nov 26, 3 AM $ 0.0421
-1.70%
$ 774,288 $ 765,339
Nov 26, 2 AM $ 0.0428
+1.90%
$ 787,717 $ 758,775
Nov 26, 1 AM $ 0.0419
+0.07%
$ 771,344 $ 759,523
Nov 26, 12 AM $ 0.0419
-0.21%
$ 770,792 $ 752,247
Nov 25, 11 PM $ 0.042
+0.67%
$ 773,184 $ 735,001
Nov 25, 10 PM $ 0.0418
+0.53%
$ 770,057 $ 730,064
Nov 25, 9 PM $ 0.0416
-0.17%
$ 764,538 $ 728,914
Nov 25, 8 PM $ 0.0416
+0.17%
$ 765,825 $ 727,461
Nov 25, 7 PM $ 0.0416
-0.02%
$ 764,354 $ 718,224
Nov 25, 6 PM $ 0.0416
+0.02%
$ 766,745 $ 720,593
Nov 25, 5 PM $ 0.0416
+0.58%
$ 765,825 $ 711,978