FOREST Historical Data

FOREST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0416
+0.58%
$ 765,825 $ 711,978
Nov 25, 4 PM $ 0.0414
+0.51%
$ 761,410 $ 700,452
Nov 25, 3 PM $ 0.0412
+0.51%
$ 757,547 $ 691,095
Nov 25, 2 PM $ 0.041
-0.58%
$ 753,684 $ 688,260
Nov 25, 1 PM $ 0.0412
-0.39%
$ 758,467 $ 682,062
Nov 25, 12 PM $ 0.0413
+0.17%
$ 759,939 $ 663,754
Nov 25, 11 AM $ 0.0413
+0.54%
$ 760,123 $ 654,658
Nov 25, 10 AM $ 0.0411
-1.06%
$ 756,627 $ 658,821
Nov 25, 9 AM $ 0.0415
-1.29%
$ 764,354 $ 655,933
Nov 25, 8 AM $ 0.0419
+0.10%
$ 770,057 $ 657,665
Nov 25, 7 AM $ 0.0417
-1.18%
$ 767,665 $ 653,447
Nov 25, 6 AM $ 0.0423
+0.59%
$ 778,519 $ 651,588
Nov 25, 5 AM $ 0.0423
+0.07%
$ 778,335 $ 651,407
Nov 25, 4 AM $ 0.0423
+0.17%
$ 778,703 $ 646,438
Nov 25, 3 AM $ 0.0424
+0.88%
$ 780,358 $ 642,180
Nov 25, 2 AM $ 0.0421
+0.00%
$ 774,104 $ 640,202
Nov 25, 1 AM $ 0.0421
-0.96%
$ 774,840 $ 631,280
Nov 25, 12 AM $ 0.0425
+0.14%
$ 777,415 $ 626,974
Nov 24, 11 PM $ 0.0423
-0.82%
$ 778,519 $ 620,943
Nov 24, 10 PM $ 0.0427
+0.80%
$ 785,509 $ 614,880
Nov 24, 9 PM $ 0.0424
-1.58%
$ 779,255 $ 612,386
Nov 24, 8 PM $ 0.043
+0.99%
$ 787,901 $ 607,952
Nov 24, 7 PM $ 0.0428
-0.26%
$ 787,717 $ 604,916
Nov 24, 6 PM $ 0.0429
+0.33%
$ 789,740 $ 598,770
Nov 24, 5 PM $ 0.0428
+2.00%
$ 787,165 $ 594,652
Nov 24, 4 PM $ 0.042
+0.65%
$ 769,505 $ 597,636
Nov 24, 3 PM $ 0.0421
-2.09%
$ 775,943 $ 593,234
Nov 24, 2 PM $ 0.0431
-5.75%
$ 792,868 $ 585,884
Nov 24, 1 PM $ 0.0455
+0.22%
$ 837,754 $ 578,640
Nov 24, 12 PM $ 0.0454
-0.35%
$ 835,914 $ 579,219
Nov 24, 11 AM $ 0.0463
-0.11%
$ 851,919 $ 575,536
Nov 24, 10 AM $ 0.0463
+0.98%
$ 851,367 $ 567,413
Nov 24, 9 AM $ 0.0458
-0.80%
$ 842,537 $ 564,035
Nov 24, 8 AM $ 0.0462
-1.01%
$ 849,343 $ 556,778
Nov 24, 7 AM $ 0.0463
+0.28%
$ 851,735 $ 552,268
Nov 24, 6 AM $ 0.0462
-0.84%
$ 849,527 $ 548,726
Nov 24, 5 AM $ 0.0466
+0.89%
$ 857,254 $ 544,811
Nov 24, 4 AM $ 0.0462
+0.20%
$ 849,711 $ 544,563
Nov 24, 3 AM $ 0.0463
+0.39%
$ 850,999 $ 542,343
Nov 24, 2 AM $ 0.0462
+0.17%
$ 850,079 $ 541,356
Nov 24, 1 AM $ 0.0459
+0.92%
$ 844,192 $ 541,615
Nov 24, 12 AM $ 0.0454
+0.07%
$ 836,098 $ 542,779
Nov 23, 11 PM $ 0.0454
-1.58%
$ 835,546 $ 544,480
Nov 23, 10 PM $ 0.0463
+1.11%
$ 851,551 $ 543,830
Nov 23, 9 PM $ 0.0459
-1.10%
$ 843,825 $ 543,174
Nov 23, 8 PM $ 0.0461
+0.26%
$ 848,975 $ 541,769
Nov 23, 7 PM $ 0.0461
+0.04%
$ 849,895 $ 539,239
Nov 23, 6 PM $ 0.046
+0.11%
$ 845,848 $ 537,944
Nov 23, 5 PM $ 0.0459
-0.33%
$ 844,928 $ 537,268
Nov 23, 4 PM $ 0.0461
+0.65%
$ 848,791 $ 533,994