FOREST Historical Data

FOREST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0327
-0.03%
$ 602,101 $ 54,392
Jan 18, 3 AM $ 0.0327
+0.06%
$ 602,101 $ 54,681
Jan 18, 2 AM $ 0.0327
+0.00%
$ 601,733 $ 54,074
Jan 18, 1 AM $ 0.0327
+0.00%
$ 601,733 $ 54,125
Jan 18, 12 AM $ 0.0327
+0.34%
$ 601,733 $ 54,092
Jan 17, 11 PM $ 0.0326
-0.37%
$ 599,710 $ 54,259
Jan 17, 10 PM $ 0.0327
-0.03%
$ 601,917 $ 53,655
Jan 17, 9 PM $ 0.0327
+0.00%
$ 602,101 $ 53,867
Jan 17, 8 PM $ 0.0327
+0.40%
$ 602,101 $ 53,509
Jan 17, 7 PM $ 0.0326
+0.00%
$ 599,710 $ 53,600
Jan 17, 6 PM $ 0.0326
-0.18%
$ 599,710 $ 53,852
Jan 17, 5 PM $ 0.0327
+0.00%
$ 600,997 $ 53,513
Jan 17, 4 PM $ 0.0327
+0.00%
$ 600,997 $ 53,049
Jan 17, 3 PM $ 0.0327
+0.80%
$ 600,997 $ 52,733
Jan 17, 2 PM $ 0.0324
+0.00%
$ 596,214 $ 52,465
Jan 17, 1 PM $ 0.0324
+0.03%
$ 596,214 $ 52,640
Jan 17, 12 PM $ 0.0324
-0.12%
$ 596,030 $ 52,439
Jan 17, 11 AM $ 0.0324
-0.03%
$ 596,766 $ 52,767
Jan 17, 10 AM $ 0.0324
+0.00%
$ 596,950 $ 52,146
Jan 17, 9 AM $ 0.0324
+0.03%
$ 596,766 $ 51,534
Jan 17, 8 AM $ 0.0324
+0.03%
$ 596,950 $ 51,487
Jan 17, 7 AM $ 0.0324
+0.00%
$ 596,766 $ 51,096
Jan 17, 6 AM $ 0.0324
+0.50%
$ 596,766 $ 51,301
Jan 17, 5 AM $ 0.0323
+0.19%
$ 593,639 $ 51,474
Jan 17, 4 AM $ 0.0322
-0.65%
$ 592,351 $ 51,300
Jan 17, 3 AM $ 0.0324
-0.43%
$ 596,214 $ 51,027
Jan 17, 2 AM $ 0.0326
-0.03%
$ 598,790 $ 51,426
Jan 17, 1 AM $ 0.0326
+1.15%
$ 598,974 $ 51,966
Jan 17, 12 AM $ 0.0322
+0.00%
$ 592,167 $ 51,827
Jan 16, 11 PM $ 0.0322
+0.00%
$ 592,167 $ 51,933
Jan 16, 10 PM $ 0.0322
+0.03%
$ 592,167 $ 52,855
Jan 16, 9 PM $ 0.0322
-0.09%
$ 592,167 $ 53,320
Jan 16, 8 PM $ 0.0322
+0.00%
$ 592,719 $ 53,637
Jan 16, 7 PM $ 0.0322
+0.00%
$ 592,719 $ 54,207
Jan 16, 6 PM $ 0.0322
-0.12%
$ 592,719 $ 53,554
Jan 16, 5 PM $ 0.0323
+0.00%
$ 593,455 $ 53,802
Jan 16, 4 PM $ 0.0323
+0.00%
$ 593,455 $ 53,771
Jan 16, 3 PM $ 0.0323
-0.06%
$ 593,455 $ 54,428
Jan 16, 2 PM $ 0.0323
+0.00%
$ 593,823 $ 54,073
Jan 16, 1 PM $ 0.0323
+0.00%
$ 593,823 $ 53,959
Jan 16, 12 PM $ 0.0323
+0.00%
$ 593,823 $ 53,851
Jan 16, 11 AM $ 0.0323
+0.00%
$ 593,823 $ 53,390
Jan 16, 10 AM $ 0.0323
+0.00%
$ 593,823 $ 53,779
Jan 16, 9 AM $ 0.0323
-0.03%
$ 593,823 $ 53,546
Jan 16, 8 AM $ 0.0323
+0.00%
$ 594,007 $ 53,898
Jan 16, 7 AM $ 0.0323
-0.09%
$ 594,007 $ 54,321
Jan 16, 6 AM $ 0.0323
+0.00%
$ 594,559 $ 53,716
Jan 16, 5 AM $ 0.0323
+0.03%
$ 594,375 $ 53,358
Jan 16, 4 AM $ 0.0323
-0.06%
$ 594,191 $ 53,728
Jan 16, 3 AM $ 0.0323
+0.03%
$ 594,559 $ 53,830