FOREST Historical Data

FOREST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0459
-0.33%
$ 844,928 $ 537,268
Nov 23, 4 PM $ 0.0461
+0.65%
$ 848,791 $ 533,994
Nov 23, 3 PM $ 0.0458
-0.15%
$ 843,273 $ 533,390
Nov 23, 2 PM $ 0.046
-0.35%
$ 846,584 $ 532,778
Nov 23, 1 PM $ 0.0462
+0.24%
$ 850,079 $ 529,756
Nov 23, 12 PM $ 0.0459
+0.02%
$ 846,400 $ 525,136
Nov 23, 11 AM $ 0.0458
-0.02%
$ 842,905 $ 519,772
Nov 23, 10 AM $ 0.0459
+0.55%
$ 845,112 $ 520,410
Nov 23, 9 AM $ 0.0458
+0.04%
$ 839,593 $ 522,343
Nov 23, 8 AM $ 0.0457
+0.37%
$ 840,697 $ 521,781
Nov 23, 7 AM $ 0.0455
+0.11%
$ 836,282 $ 517,911
Nov 23, 6 AM $ 0.0456
+0.22%
$ 839,593 $ 498,714
Nov 23, 5 AM $ 0.0455
-0.28%
$ 837,754 $ 479,380
Nov 23, 4 AM $ 0.0456
+0.86%
$ 839,593 $ 460,809
Nov 23, 3 AM $ 0.0452
-0.24%
$ 836,834 $ 440,539
Nov 23, 2 AM $ 0.0454
+0.02%
$ 834,259 $ 421,606
Nov 23, 1 AM $ 0.0453
+0.44%
$ 832,787 $ 401,022
Nov 23, 12 AM $ 0.0451
-0.27%
$ 830,211 $ 381,026
Nov 22, 11 PM $ 0.0452
-0.24%
$ 830,028 $ 360,250
Nov 22, 10 PM $ 0.0456
+1.20%
$ 838,490 $ 340,606
Nov 22, 9 PM $ 0.0451
+0.31%
$ 830,028 $ 320,385
Nov 22, 8 PM $ 0.0449
-0.69%
$ 825,061 $ 301,128
Nov 22, 7 PM $ 0.0452
+0.16%
$ 830,763 $ 281,429
Nov 22, 6 PM $ 0.0451
+0.54%
$ 829,476 $ 262,234
Nov 22, 5 PM $ 0.045
+0.07%
$ 827,452 $ 242,541
Nov 22, 4 PM $ 0.0449
+0.45%
$ 827,636 $ 223,592
Nov 22, 3 PM $ 0.0448
-0.22%
$ 824,141 $ 207,101
Nov 22, 2 PM $ 0.0449
+0.81%
$ 825,980 $ 189,571
Nov 22, 1 PM $ 0.0445
+1.90%
$ 819,358 $ 180,289
Nov 22, 12 PM $ 0.0439
-0.41%
$ 804,273 $ 181,163
Nov 22, 11 AM $ 0.0442
+0.34%
$ 813,655 $ 277,578
Nov 22, 10 AM $ 0.0439
+0.46%
$ 811,264 $ 376,452
Nov 22, 9 AM $ 0.0435
-3.46%
$ 800,778 $ 471,245
Nov 22, 8 AM $ 0.0452
-4.93%
$ 830,763 $ 570,664
Nov 22, 7 AM $ 0.0475
+0.40%
$ 873,626 $ 655,362
Nov 22, 6 AM $ 0.0473
+1.20%
$ 870,867 $ 774,092
Nov 22, 5 AM $ 0.0468
-0.66%
$ 860,749 $ 887,315
Nov 22, 4 AM $ 0.0471
-1.03%
$ 866,452 $ 989,694
Nov 22, 3 AM $ 0.0476
+0.02%
$ 875,466 $ 1.1 million
Nov 22, 2 AM $ 0.0479
-0.29%
$ 881,536 $ 1.23 million
Nov 22, 1 AM $ 0.0481
+1.44%
$ 884,112 $ 1.35 million
Nov 22, 12 AM $ 0.0474
+0.30%
$ 871,602 $ 1.48 million
Nov 21, 11 PM $ 0.0472
+1.37%
$ 869,027 $ 1.61 million
Nov 21, 10 PM $ 0.0469
-1.18%
$ 865,532 $ 1.75 million
Nov 21, 9 PM $ 0.0474
+1.00%
$ 872,890 $ 1.88 million
Nov 21, 8 PM $ 0.0469
-0.32%
$ 864,060 $ 2.01 million
Nov 21, 7 PM $ 0.0471
-0.30%
$ 866,452 $ 2.14 million
Nov 21, 6 PM $ 0.0473
+0.02%
$ 869,211 $ 2.27 million
Nov 21, 5 PM $ 0.0472
+0.32%
$ 869,027 $ 2.4 million
Nov 21, 4 PM $ 0.0471
+2.64%
$ 866,636 $ 2.54 million