FOREST Historical Data

FOREST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0323
+0.03%
$ 594,559 $ 53,830
Jan 16, 2 AM $ 0.0323
+0.03%
$ 594,559 $ 53,649
Jan 16, 1 AM $ 0.0323
+0.00%
$ 594,375 $ 53,336
Jan 16, 12 AM $ 0.0323
-0.03%
$ 594,191 $ 53,056
Jan 15, 11 PM $ 0.0323
-0.22%
$ 594,375 $ 53,441
Jan 15, 10 PM $ 0.0324
+0.00%
$ 595,295 $ 52,771
Jan 15, 9 PM $ 0.0324
+0.06%
$ 595,295 $ 52,226
Jan 15, 8 PM $ 0.0324
+0.03%
$ 595,295 $ 51,547
Jan 15, 7 PM $ 0.0323
-0.74%
$ 595,111 $ 51,023
Jan 15, 6 PM $ 0.0326
-0.03%
$ 599,894 $ 51,699
Jan 15, 5 PM $ 0.0326
+0.15%
$ 599,710 $ 51,878
Jan 15, 4 PM $ 0.0326
-0.06%
$ 598,790 $ 51,931
Jan 15, 3 PM $ 0.0328
+0.31%
$ 602,837 $ 50,740
Jan 15, 2 PM $ 0.0327
-1.54%
$ 600,997 $ 51,116
Jan 15, 1 PM $ 0.0332
+0.88%
$ 610,379 $ 51,346
Jan 15, 12 PM $ 0.0329
-0.03%
$ 604,493 $ 51,887
Jan 15, 11 AM $ 0.0329
+0.00%
$ 604,677 $ 52,151
Jan 15, 10 AM $ 0.0329
-0.12%
$ 604,677 $ 51,885
Jan 15, 9 AM $ 0.0329
+0.00%
$ 605,412 $ 52,447
Jan 15, 8 AM $ 0.0329
+0.03%
$ 605,780 $ 52,928
Jan 15, 7 AM $ 0.0329
-0.03%
$ 605,412 $ 52,701
Jan 15, 6 AM $ 0.0329
+0.00%
$ 605,596 $ 52,918
Jan 15, 5 AM $ 0.0329
+0.03%
$ 605,596 $ 53,229
Jan 15, 4 AM $ 0.0329
+0.00%
$ 605,596 $ 52,714
Jan 15, 3 AM $ 0.0329
-0.45%
$ 605,596 $ 53,077
Jan 15, 2 AM $ 0.0331
-0.51%
$ 608,172 $ 53,375
Jan 15, 1 AM $ 0.0332
-0.18%
$ 611,299 $ 53,736
Jan 15, 12 AM $ 0.0333
-0.75%
$ 612,587 $ 53,761
Jan 14, 11 PM $ 0.0336
+0.90%
$ 617,186 $ 53,074
Jan 14, 10 PM $ 0.0332
-0.06%
$ 611,483 $ 53,559
Jan 14, 9 PM $ 0.0333
+0.03%
$ 611,851 $ 53,262
Jan 14, 8 PM $ 0.0333
+0.06%
$ 611,667 $ 53,490
Jan 14, 7 PM $ 0.0333
+0.06%
$ 611,851 $ 53,413
Jan 14, 6 PM $ 0.0332
-0.03%
$ 611,483 $ 53,608
Jan 14, 5 PM $ 0.0333
-0.51%
$ 611,667 $ 53,668
Jan 14, 4 PM $ 0.0334
+0.30%
$ 614,794 $ 53,190
Jan 14, 3 PM $ 0.0333
+0.00%
$ 612,955 $ 53,898
Jan 14, 2 PM $ 0.0333
+0.76%
$ 612,955 $ 54,026
Jan 14, 1 PM $ 0.0331
+0.00%
$ 608,356 $ 53,938
Jan 14, 12 PM $ 0.0331
-0.06%
$ 608,540 $ 54,259
Jan 14, 11 AM $ 0.0331
-1.63%
$ 608,908 $ 54,698
Jan 14, 10 AM $ 0.0336
+0.09%
$ 619,025 $ 54,805
Jan 14, 9 AM $ 0.0336
-0.06%
$ 618,474 $ 54,956
Jan 14, 8 AM $ 0.0336
+0.03%
$ 619,025 $ 55,014
Jan 14, 7 AM $ 0.0336
+0.00%
$ 619,025 $ 55,816
Jan 14, 6 AM $ 0.0336
-0.30%
$ 618,841 $ 55,398
Jan 14, 5 AM $ 0.0338
+0.06%
$ 620,865 $ 55,484
Jan 14, 4 AM $ 0.0337
-0.03%
$ 620,681 $ 55,949
Jan 14, 3 AM $ 0.0337
+0.42%
$ 619,393 $ 55,400
Jan 14, 2 AM $ 0.0336
-0.47%
$ 618,290 $ 55,225