FOREST Historical Data

FOREST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0471
+2.64%
$ 866,636 $ 2.54 million
Nov 21, 3 PM $ 0.0458
-0.95%
$ 842,169 $ 2.66 million
Nov 21, 2 PM $ 0.0463
-8.21%
$ 850,815 $ 2.8 million
Nov 21, 1 PM $ 0.0505
-3.74%
$ 928,262 $ 2.92 million
Nov 21, 12 PM $ 0.0525
-0.77%
$ 965,790 $ 3.01 million
Nov 21, 11 AM $ 0.0529
-0.73%
$ 973,700 $ 3.01 million
Nov 21, 10 AM $ 0.0533
-0.32%
$ 981,795 $ 3.01 million
Nov 21, 9 AM $ 0.0534
-1.62%
$ 982,530 $ 3.01 million
Nov 21, 8 AM $ 0.0543
-0.57%
$ 998,719 $ 3.01 million
Nov 21, 7 AM $ 0.0545
-2.23%
$ 1 million $ 3.03 million
Nov 21, 6 AM $ 0.0557
-0.84%
$ 1.02 million $ 3.01 million
Nov 21, 5 AM $ 0.0562
-0.39%
$ 1.03 million $ 3.02 million
Nov 21, 4 AM $ 0.0563
-0.14%
$ 1.04 million $ 3.02 million
Nov 21, 3 AM $ 0.0565
+0.43%
$ 1.04 million $ 3.02 million
Nov 21, 2 AM $ 0.0563
-1.05%
$ 1.04 million $ 3.01 million
Nov 21, 1 AM $ 0.0571
+0.51%
$ 1.05 million $ 3.01 million
Nov 21, 12 AM $ 0.0567
-0.30%
$ 1.04 million $ 3.02 million
Nov 20, 11 PM $ 0.0569
-1.57%
$ 1.05 million $ 3.01 million
Nov 20, 10 PM $ 0.0578
+0.40%
$ 1.06 million $ 3.01 million
Nov 20, 9 PM $ 0.0576
+0.26%
$ 1.06 million $ 3.01 million
Nov 20, 8 PM $ 0.0574
-0.21%
$ 1.06 million $ 3.01 million
Nov 20, 7 PM $ 0.0575
+0.03%
$ 1.06 million $ 3.01 million
Nov 20, 6 PM $ 0.0575
+0.12%
$ 1.06 million $ 3.01 million
Nov 20, 5 PM $ 0.0575
-0.62%
$ 1.06 million $ 3.01 million
Nov 20, 4 PM $ 0.0578
-1.03%
$ 1.06 million $ 3.01 million
Nov 20, 3 PM $ 0.0585
-0.05%
$ 1.08 million $ 3.01 million
Nov 20, 2 PM $ 0.0587
-0.29%
$ 1.08 million $ 3.01 million
Nov 20, 1 PM $ 0.0589
+0.17%
$ 1.08 million $ 3.02 million
Nov 20, 12 PM $ 0.0588
-0.20%
$ 1.08 million $ 3.02 million
Nov 20, 11 AM $ 0.0589
-0.12%
$ 1.08 million $ 3.03 million
Nov 20, 10 AM $ 0.0588
+0.91%
$ 1.08 million $ 3.02 million
Nov 20, 9 AM $ 0.0584
-0.95%
$ 1.07 million $ 3.02 million
Nov 20, 8 AM $ 0.0591
+0.02%
$ 1.09 million $ 3.02 million
Nov 20, 7 AM $ 0.0592
+0.65%
$ 1.09 million $ 3.02 million
Nov 20, 6 AM $ 0.0588
-1.11%
$ 1.08 million $ 3.03 million
Nov 20, 5 AM $ 0.0594
+0.08%
$ 1.09 million $ 3.03 million
Nov 20, 4 AM $ 0.0594
+0.07%
$ 1.09 million $ 3.03 million
Nov 20, 3 AM $ 0.0593
-0.37%
$ 1.09 million $ 3.02 million
Nov 20, 2 AM $ 0.0595
-0.12%
$ 1.09 million $ 3.03 million
Nov 20, 1 AM $ 0.0596
-0.02%
$ 1.1 million $ 3.02 million
Nov 20, 12 AM $ 0.0597
+0.83%
$ 1.1 million $ 3.02 million
Nov 19, 11 PM $ 0.0592
+0.20%
$ 1.09 million $ 3.02 million
Nov 19, 10 PM $ 0.0592
-0.08%
$ 1.09 million $ 3.01 million
Nov 19, 9 PM $ 0.0592
+0.75%
$ 1.09 million $ 3.02 million
Nov 19, 8 PM $ 0.0587
+0.81%
$ 1.08 million $ 3.02 million
Nov 19, 7 PM $ 0.0583
+0.19%
$ 1.07 million $ 3.01 million
Nov 19, 6 PM $ 0.0582
-0.73%
$ 1.07 million $ 3.02 million
Nov 19, 5 PM $ 0.0585
-0.41%
$ 1.08 million $ 3.02 million
Nov 19, 4 PM $ 0.0588
-0.52%
$ 1.08 million $ 3.02 million
Nov 19, 3 PM $ 0.0591
-2.65%
$ 1.09 million $ 3.03 million