FOREST Historical Data

FOREST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0337
+0.42%
$ 619,393 $ 55,400
Jan 14, 2 AM $ 0.0336
-0.47%
$ 618,290 $ 55,225
Jan 14, 1 AM $ 0.0338
+0.03%
$ 621,233 $ 54,489
Jan 14, 12 AM $ 0.0338
+0.15%
$ 621,601 $ 54,959
Jan 13, 11 PM $ 0.0338
-0.44%
$ 620,865 $ 55,182
Jan 13, 10 PM $ 0.0339
+1.53%
$ 623,624 $ 54,706
Jan 13, 9 PM $ 0.0334
-0.09%
$ 614,426 $ 55,124
Jan 13, 8 PM $ 0.0334
+0.91%
$ 614,610 $ 55,749
Jan 13, 7 PM $ 0.0331
+0.00%
$ 609,459 $ 56,163
Jan 13, 6 PM $ 0.0331
+1.59%
$ 609,643 $ 55,455
Jan 13, 5 PM $ 0.0326
+0.00%
$ 600,078 $ 55,591
Jan 13, 4 PM $ 0.0326
-0.09%
$ 600,078 $ 56,313
Jan 13, 3 PM $ 0.0326
-0.06%
$ 600,445 $ 56,367
Jan 13, 2 PM $ 0.0327
+0.00%
$ 600,445 $ 56,087
Jan 13, 1 PM $ 0.0327
+0.00%
$ 600,813 $ 55,619
Jan 13, 12 PM $ 0.0327
+0.12%
$ 600,997 $ 54,857
Jan 13, 11 AM $ 0.0326
-0.82%
$ 600,078 $ 55,186
Jan 13, 10 AM $ 0.0327
+0.06%
$ 600,997 $ 55,406
Jan 13, 9 AM $ 0.0326
-0.06%
$ 600,445 $ 55,099
Jan 13, 8 AM $ 0.0327
-0.34%
$ 600,629 $ 54,992
Jan 13, 7 AM $ 0.0328
+1.55%
$ 603,021 $ 53,842
Jan 13, 6 AM $ 0.0323
-0.65%
$ 593,639 $ 53,880
Jan 13, 5 AM $ 0.0325
+0.00%
$ 597,870 $ 54,189
Jan 13, 4 AM $ 0.0325
-0.03%
$ 597,686 $ 53,493
Jan 13, 3 AM $ 0.0325
+0.03%
$ 597,870 $ 54,298
Jan 13, 2 AM $ 0.0325
+0.00%
$ 597,502 $ 54,249
Jan 13, 1 AM $ 0.0325
+0.00%
$ 597,870 $ 55,000
Jan 13, 12 AM $ 0.0325
-0.06%
$ 597,502 $ 54,334
Jan 12, 11 PM $ 0.0325
-0.03%
$ 597,686 $ 54,248
Jan 12, 10 PM $ 0.0325
+0.00%
$ 597,870 $ 54,346
Jan 12, 9 PM $ 0.0325
-0.12%
$ 597,134 $ 53,891
Jan 12, 8 PM $ 0.0325
+0.00%
$ 597,502 $ 53,953
Jan 12, 7 PM $ 0.0325
+0.06%
$ 598,054 $ 54,175
Jan 12, 6 PM $ 0.0325
+0.03%
$ 597,870 $ 54,352
Jan 12, 5 PM $ 0.0325
-0.06%
$ 597,870 $ 54,741
Jan 12, 4 PM $ 0.0325
+0.00%
$ 598,238 $ 54,335
Jan 12, 3 PM $ 0.0325
+1.09%
$ 598,238 $ 54,128
Jan 12, 2 PM $ 0.0322
-1.47%
$ 591,799 $ 54,101
Jan 12, 1 PM $ 0.0325
+0.03%
$ 597,502 $ 54,265
Jan 12, 12 PM $ 0.0325
-0.03%
$ 597,318 $ 54,561
Jan 12, 11 AM $ 0.0325
+0.00%
$ 597,502 $ 54,019
Jan 12, 10 AM $ 0.0325
+0.00%
$ 597,502 $ 54,188
Jan 12, 9 AM $ 0.0325
+0.00%
$ 597,502 $ 53,927
Jan 12, 8 AM $ 0.0325
+0.03%
$ 597,502 $ 53,801
Jan 12, 7 AM $ 0.0325
-0.12%
$ 597,502 $ 54,326
Jan 12, 6 AM $ 0.0325
-0.03%
$ 598,606 $ 54,695
Jan 12, 5 AM $ 0.0325
-0.06%
$ 598,422 $ 54,183
Jan 12, 4 AM $ 0.0325
+0.03%
$ 598,422 $ 54,518
Jan 12, 3 AM $ 0.0326
+0.15%
$ 598,790 $ 53,629
Jan 12, 2 AM $ 0.0325
-0.03%
$ 598,238 $ 53,831