FOREST Historical Data

FOREST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0591
-2.65%
$ 1.09 million $ 3.03 million
Nov 19, 2 PM $ 0.0606
-0.02%
$ 1.12 million $ 3.02 million
Nov 19, 1 PM $ 0.0607
-0.90%
$ 1.12 million $ 3.02 million
Nov 19, 12 PM $ 0.0612
+0.36%
$ 1.13 million $ 3.03 million
Nov 19, 11 AM $ 0.061
-0.46%
$ 1.12 million $ 3.02 million
Nov 19, 10 AM $ 0.0612
-0.49%
$ 1.13 million $ 3.02 million
Nov 19, 9 AM $ 0.0615
+0.33%
$ 1.13 million $ 3.03 million
Nov 19, 8 AM $ 0.0614
-0.58%
$ 1.13 million $ 3.03 million
Nov 19, 7 AM $ 0.0617
+0.52%
$ 1.13 million $ 3.03 million
Nov 19, 6 AM $ 0.0614
+0.39%
$ 1.13 million $ 3.03 million
Nov 19, 5 AM $ 0.0612
-0.68%
$ 1.12 million $ 3.03 million
Nov 19, 4 AM $ 0.0615
-0.52%
$ 1.13 million $ 3.03 million
Nov 19, 3 AM $ 0.0619
-0.74%
$ 1.14 million $ 3.05 million
Nov 19, 2 AM $ 0.0624
+0.32%
$ 1.15 million $ 3.03 million
Nov 19, 1 AM $ 0.0622
-0.13%
$ 1.14 million $ 3.04 million
Nov 19, 12 AM $ 0.0621
-0.02%
$ 1.14 million $ 3.03 million
Nov 18, 11 PM $ 0.0622
-0.21%
$ 1.14 million $ 3.03 million
Nov 18, 10 PM $ 0.0622
+0.52%
$ 1.15 million $ 3.02 million
Nov 18, 9 PM $ 0.0619
-0.26%
$ 1.14 million $ 3.02 million
Nov 18, 8 PM $ 0.0621
+0.37%
$ 1.14 million $ 3.03 million
Nov 18, 7 PM $ 0.0619
-0.34%
$ 1.14 million $ 3.02 million
Nov 18, 6 PM $ 0.0621
+0.05%
$ 1.14 million $ 3.03 million
Nov 18, 5 PM $ 0.0621
-0.16%
$ 1.14 million $ 3.02 million
Nov 18, 4 PM $ 0.0623
+1.28%
$ 1.15 million $ 3.01 million
Nov 18, 3 PM $ 0.0615
+0.67%
$ 1.13 million $ 3.02 million
Nov 18, 2 PM $ 0.0612
+0.53%
$ 1.13 million $ 3.02 million
Nov 18, 1 PM $ 0.0607
-0.65%
$ 1.12 million $ 3.02 million
Nov 18, 12 PM $ 0.0611
-0.07%
$ 1.12 million $ 3.02 million
Nov 18, 11 AM $ 0.0612
+0.03%
$ 1.12 million $ 3.04 million
Nov 18, 10 AM $ 0.0612
-0.41%
$ 1.12 million $ 3.04 million
Nov 18, 9 AM $ 0.0614
+0.66%
$ 1.13 million $ 3.02 million
Nov 18, 8 AM $ 0.061
+0.21%
$ 1.12 million $ 3.03 million
Nov 18, 7 AM $ 0.0608
+0.91%
$ 1.12 million $ 3.03 million
Nov 18, 6 AM $ 0.0603
-0.71%
$ 1.11 million $ 3.04 million
Nov 18, 5 AM $ 0.0608
+0.43%
$ 1.12 million $ 3.02 million
Nov 18, 4 AM $ 0.0603
-0.07%
$ 1.11 million $ 3.03 million
Nov 18, 3 AM $ 0.0604
-0.58%
$ 1.11 million $ 3.03 million
Nov 18, 2 AM $ 0.061
-0.15%
$ 1.12 million $ 3.03 million
Nov 18, 1 AM $ 0.0611
-0.02%
$ 1.12 million $ 3.03 million
Nov 18, 12 AM $ 0.061
+0.28%
$ 1.12 million $ 3.03 million
Nov 17, 11 PM $ 0.0608
-0.47%
$ 1.12 million $ 3.02 million
Nov 17, 10 PM $ 0.061
+0.58%
$ 1.12 million $ 3.02 million
Nov 17, 9 PM $ 0.0607
-0.13%
$ 1.12 million $ 3 million
Nov 17, 8 PM $ 0.0607
+0.76%
$ 1.12 million $ 3.02 million
Nov 17, 7 PM $ 0.0603
-1.03%
$ 1.11 million $ 3.02 million
Nov 17, 6 PM $ 0.0609
-0.15%
$ 1.12 million $ 3.01 million
Nov 17, 5 PM $ 0.061
-0.81%
$ 1.12 million $ 3.02 million
Nov 17, 4 PM $ 0.0615
+0.54%
$ 1.13 million $ 3.01 million
Nov 17, 3 PM $ 0.0613
-0.87%
$ 1.13 million $ 3.01 million
Nov 17, 2 PM $ 0.0619
+1.73%
$ 1.14 million $ 3 million