FOREST Historical Data

FOREST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0613
-0.87%
$ 1.13 million $ 3.01 million
Nov 17, 2 PM $ 0.0619
+1.73%
$ 1.14 million $ 3 million
Nov 17, 1 PM $ 0.0609
-2.28%
$ 1.12 million $ 3.01 million
Nov 17, 12 PM $ 0.0623
-0.46%
$ 1.15 million $ 3.01 million
Nov 17, 11 AM $ 0.0626
-0.03%
$ 1.15 million $ 3 million
Nov 17, 10 AM $ 0.0625
+0.02%
$ 1.15 million $ 3.01 million
Nov 17, 9 AM $ 0.0625
-0.13%
$ 1.15 million $ 3.02 million
Nov 17, 8 AM $ 0.0626
+0.05%
$ 1.15 million $ 3 million
Nov 17, 7 AM $ 0.0626
+0.47%
$ 1.15 million $ 3.01 million
Nov 17, 6 AM $ 0.0622
+0.02%
$ 1.14 million $ 3.01 million
Nov 17, 5 AM $ 0.0622
-0.46%
$ 1.14 million $ 3.02 million
Nov 17, 4 AM $ 0.0624
-0.11%
$ 1.15 million $ 3 million
Nov 17, 3 AM $ 0.0625
+0.11%
$ 1.15 million $ 3.01 million
Nov 17, 2 AM $ 0.0624
-0.10%
$ 1.15 million $ 3 million
Nov 17, 1 AM $ 0.0626
-0.46%
$ 1.15 million $ 3 million
Nov 17, 12 AM $ 0.0629
+0.45%
$ 1.16 million $ 3.01 million
Nov 16, 11 PM $ 0.0625
+0.27%
$ 1.15 million $ 3 million
Nov 16, 10 PM $ 0.0623
+0.68%
$ 1.15 million $ 3 million
Nov 16, 9 PM $ 0.0619
-0.90%
$ 1.14 million $ 2.99 million
Nov 16, 8 PM $ 0.0625
+0.14%
$ 1.15 million $ 2.97 million
Nov 16, 7 PM $ 0.0624
+0.58%
$ 1.15 million $ 2.97 million
Nov 16, 6 PM $ 0.0619
-0.11%
$ 1.14 million $ 2.94 million
Nov 16, 5 PM $ 0.0619
-0.31%
$ 1.14 million $ 2.92 million
Nov 16, 4 PM $ 0.0621
-0.97%
$ 1.14 million $ 2.91 million
Nov 16, 3 PM $ 0.0627
-1.35%
$ 1.15 million $ 2.9 million
Nov 16, 2 PM $ 0.0636
+1.13%
$ 1.17 million $ 2.89 million
Nov 16, 1 PM $ 0.0629
-1.53%
$ 1.16 million $ 2.87 million
Nov 16, 12 PM $ 0.0639
+0.41%
$ 1.17 million $ 2.85 million
Nov 16, 11 AM $ 0.0637
-1.91%
$ 1.17 million $ 2.83 million
Nov 16, 10 AM $ 0.0649
+0.15%
$ 1.19 million $ 2.8 million
Nov 16, 9 AM $ 0.0648
-0.23%
$ 1.19 million $ 2.8 million
Nov 16, 8 AM $ 0.0648
+0.20%
$ 1.19 million $ 2.79 million
Nov 16, 7 AM $ 0.0647
-0.40%
$ 1.19 million $ 2.79 million
Nov 16, 6 AM $ 0.065
-0.03%
$ 1.2 million $ 2.78 million
Nov 16, 5 AM $ 0.065
+0.31%
$ 1.2 million $ 2.8 million
Nov 16, 4 AM $ 0.0648
-0.09%
$ 1.19 million $ 2.84 million
Nov 16, 3 AM $ 0.0649
+0.31%
$ 1.19 million $ 2.83 million
Nov 16, 2 AM $ 0.0647
+1.19%
$ 1.19 million $ 2.84 million
Nov 16, 1 AM $ 0.0639
-0.11%
$ 1.18 million $ 2.8 million
Nov 16, 12 AM $ 0.064
-0.20%
$ 1.18 million $ 2.81 million
Nov 15, 11 PM $ 0.0641
+0.02%
$ 1.18 million $ 2.84 million
Nov 15, 10 PM $ 0.0641
+0.28%
$ 1.18 million $ 2.87 million
Nov 15, 9 PM $ 0.0639
-0.31%
$ 1.18 million $ 2.89 million
Nov 15, 8 PM $ 0.0641
-0.90%
$ 1.18 million $ 2.9 million
Nov 15, 7 PM $ 0.0647
+0.19%
$ 1.19 million $ 2.91 million
Nov 15, 6 PM $ 0.0646
-0.06%
$ 1.19 million $ 2.95 million
Nov 15, 5 PM $ 0.0646
+0.48%
$ 1.19 million $ 2.98 million
Nov 15, 4 PM $ 0.0643
-0.37%
$ 1.18 million $ 3 million
Nov 15, 3 PM $ 0.0647
+0.23%
$ 1.19 million $ 3 million
Nov 15, 2 PM $ 0.0645
-0.15%
$ 1.19 million $ 3.01 million