FOREST Historical Data

FOREST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0645
-0.15%
$ 1.19 million $ 3.01 million
Nov 15, 1 PM $ 0.0647
+0.42%
$ 1.19 million $ 3 million
Nov 15, 12 PM $ 0.0643
-0.03%
$ 1.18 million $ 3 million
Nov 15, 11 AM $ 0.0643
+0.03%
$ 1.18 million $ 3.01 million
Nov 15, 10 AM $ 0.0643
+0.25%
$ 1.18 million $ 3.02 million
Nov 15, 9 AM $ 0.0642
-0.20%
$ 1.18 million $ 3 million
Nov 15, 8 AM $ 0.0643
-0.02%
$ 1.18 million $ 3.01 million
Nov 15, 7 AM $ 0.0643
+0.41%
$ 1.18 million $ 3.01 million
Nov 15, 6 AM $ 0.064
+0.03%
$ 1.18 million $ 3 million
Nov 15, 5 AM $ 0.064
-0.22%
$ 1.18 million $ 3 million
Nov 15, 4 AM $ 0.0642
+0.02%
$ 1.18 million $ 2.98 million
Nov 15, 3 AM $ 0.0641
-0.77%
$ 1.18 million $ 2.97 million
Nov 15, 2 AM $ 0.0646
+0.14%
$ 1.19 million $ 2.97 million
Nov 15, 1 AM $ 0.0645
+0.50%
$ 1.19 million $ 3 million
Nov 15, 12 AM $ 0.0642
+0.49%
$ 1.18 million $ 2.98 million
Nov 14, 11 PM $ 0.064
-0.57%
$ 1.18 million $ 2.95 million
Nov 14, 10 PM $ 0.0644
+0.31%
$ 1.18 million $ 2.92 million
Nov 14, 9 PM $ 0.0642
+0.23%
$ 1.18 million $ 2.91 million
Nov 14, 8 PM $ 0.064
-0.91%
$ 1.18 million $ 2.92 million
Nov 14, 7 PM $ 0.0646
+0.09%
$ 1.19 million $ 2.93 million
Nov 14, 6 PM $ 0.0645
+0.31%
$ 1.19 million $ 2.94 million
Nov 14, 5 PM $ 0.0644
-0.46%
$ 1.18 million $ 2.96 million
Nov 14, 4 PM $ 0.0647
+0.37%
$ 1.19 million $ 2.98 million
Nov 14, 3 PM $ 0.0645
+0.22%
$ 1.19 million $ 3 million
Nov 14, 2 PM $ 0.0644
+1.10%
$ 1.18 million $ 3.01 million
Nov 14, 1 PM $ 0.0637
+0.39%
$ 1.17 million $ 3.01 million
Nov 14, 12 PM $ 0.0634
-0.42%
$ 1.17 million $ 3.01 million
Nov 14, 11 AM $ 0.0636
-0.41%
$ 1.17 million $ 3.02 million
Nov 14, 10 AM $ 0.0638
-0.55%
$ 1.17 million $ 3.02 million
Nov 14, 9 AM $ 0.0641
-1.16%
$ 1.18 million $ 3.03 million
Nov 14, 8 AM $ 0.0648
-0.49%
$ 1.19 million $ 3.03 million
Nov 14, 7 AM $ 0.0652
-0.52%
$ 1.2 million $ 3.02 million
Nov 14, 6 AM $ 0.0655
+0.08%
$ 1.21 million $ 3.01 million
Nov 14, 5 AM $ 0.0655
+0.26%
$ 1.2 million $ 3.02 million
Nov 14, 4 AM $ 0.0652
-1.36%
$ 1.2 million $ 3.02 million
Nov 14, 3 AM $ 0.0661
-0.32%
$ 1.22 million $ 3.02 million
Nov 14, 2 AM $ 0.0663
+0.33%
$ 1.22 million $ 3.02 million
Nov 14, 1 AM $ 0.0661
-0.03%
$ 1.22 million $ 3.02 million
Nov 14, 12 AM $ 0.0661
-0.71%
$ 1.22 million $ 3.02 million
Nov 13, 11 PM $ 0.0665
+0.42%
$ 1.22 million $ 3.02 million
Nov 13, 10 PM $ 0.0663
+0.53%
$ 1.22 million $ 3.02 million
Nov 13, 9 PM $ 0.0658
-0.35%
$ 1.21 million $ 3.01 million
Nov 13, 8 PM $ 0.0661
-0.45%
$ 1.22 million $ 2.97 million
Nov 13, 7 PM $ 0.0664
+0.39%
$ 1.22 million $ 2.93 million
Nov 13, 6 PM $ 0.0661
-1.37%
$ 1.22 million $ 2.9 million
Nov 13, 5 PM $ 0.0669
-1.43%
$ 1.23 million $ 2.84 million
Nov 13, 4 PM $ 0.0679
-0.31%
$ 1.25 million $ 2.78 million
Nov 13, 3 PM $ 0.0683
-0.70%
$ 1.26 million $ 2.75 million
Nov 13, 2 PM $ 0.0687
+0.51%
$ 1.26 million $ 2.73 million
Nov 13, 1 PM $ 0.0683
-0.42%
$ 1.26 million $ 2.73 million