FOREST Historical Data

FOREST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0332
-0.09%
$ 610,011 $ 50,216
Jan 8, 12 AM $ 0.0332
+0.00%
$ 610,563 $ 50,753
Jan 7, 11 PM $ 0.0332
+0.00%
$ 610,563 $ 51,054
Jan 7, 10 PM $ 0.0332
+0.09%
$ 610,563 $ 51,308
Jan 7, 9 PM $ 0.0332
+0.00%
$ 610,011 $ 51,287
Jan 7, 8 PM $ 0.0332
+0.03%
$ 610,011 $ 50,758
Jan 7, 7 PM $ 0.0332
-0.24%
$ 610,011 $ 51,166
Jan 7, 6 PM $ 0.0332
+0.00%
$ 611,483 $ 51,612
Jan 7, 5 PM $ 0.0333
+0.03%
$ 611,667 $ 51,730
Jan 7, 4 PM $ 0.0332
+0.00%
$ 611,483 $ 51,731
Jan 7, 3 PM $ 0.0332
-0.03%
$ 611,483 $ 52,140
Jan 7, 2 PM $ 0.0333
-0.98%
$ 611,667 $ 52,410
Jan 7, 1 PM $ 0.0336
+0.03%
$ 617,738 $ 52,410
Jan 7, 12 PM $ 0.0336
-0.44%
$ 617,554 $ 51,939
Jan 7, 11 AM $ 0.0337
+1.44%
$ 620,497 $ 51,890
Jan 7, 10 AM $ 0.0333
-1.48%
$ 611,667 $ 52,319
Jan 7, 9 AM $ 0.0338
-0.38%
$ 620,865 $ 52,174
Jan 7, 8 AM $ 0.0339
-0.15%
$ 623,256 $ 52,952
Jan 7, 7 AM $ 0.0339
+0.00%
$ 624,176 $ 53,106
Jan 7, 6 AM $ 0.0339
-0.12%
$ 624,176 $ 52,331
Jan 7, 5 AM $ 0.0339
+0.62%
$ 624,360 $ 52,233
Jan 7, 4 AM $ 0.0337
+0.60%
$ 620,497 $ 52,568
Jan 7, 3 AM $ 0.0335
+0.09%
$ 616,634 $ 53,325
Jan 7, 2 AM $ 0.0335
+0.15%
$ 616,450 $ 53,125
Jan 7, 1 AM $ 0.0335
-1.82%
$ 615,530 $ 52,979
Jan 7, 12 AM $ 0.0341
+0.03%
$ 626,936 $ 53,209
Jan 6, 11 PM $ 0.0341
-0.21%
$ 626,936 $ 53,284
Jan 6, 10 PM $ 0.034
-0.06%
$ 625,096 $ 52,742
Jan 6, 9 PM $ 0.034
+1.77%
$ 625,464 $ 52,654
Jan 6, 8 PM $ 0.0334
+0.15%
$ 614,978 $ 52,498
Jan 6, 7 PM $ 0.0334
+0.06%
$ 613,875 $ 52,166
Jan 6, 6 PM $ 0.0334
+0.75%
$ 614,058 $ 52,254
Jan 6, 5 PM $ 0.0332
-1.78%
$ 610,195 $ 52,152
Jan 6, 4 PM $ 0.0338
-0.88%
$ 622,521 $ 52,427
Jan 6, 3 PM $ 0.0341
+0.00%
$ 626,936 $ 52,468
Jan 6, 2 PM $ 0.0341
+1.04%
$ 626,752 $ 52,951
Jan 6, 1 PM $ 0.0337
-0.24%
$ 620,313 $ 53,036
Jan 6, 12 PM $ 0.0338
-0.09%
$ 621,417 $ 53,229
Jan 6, 11 AM $ 0.0338
+0.00%
$ 621,601 $ 53,285
Jan 6, 10 AM $ 0.0338
+0.78%
$ 621,601 $ 53,000
Jan 6, 9 AM $ 0.0335
+0.00%
$ 616,818 $ 53,310
Jan 6, 8 AM $ 0.0335
+0.00%
$ 616,818 $ 52,841
Jan 6, 7 AM $ 0.0335
-0.21%
$ 616,818 $ 52,361
Jan 6, 6 AM $ 0.0336
-0.06%
$ 618,106 $ 53,159
Jan 6, 5 AM $ 0.0336
+0.00%
$ 618,290 $ 53,376
Jan 6, 4 AM $ 0.0336
+0.03%
$ 618,474 $ 53,234
Jan 6, 3 AM $ 0.0336
+0.00%
$ 618,290 $ 52,769
Jan 6, 2 AM $ 0.0336
-0.91%
$ 618,290 $ 52,901
Jan 6, 1 AM $ 0.0339
+0.00%
$ 623,808 $ 53,449
Jan 6, 12 AM $ 0.0339
+0.09%
$ 624,176 $ 53,534