FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0658
-0.03%
$ 1.21 million $ 76,608
May 30, 9 AM $ 0.0658
-2.14%
$ 1.21 million $ 77,987
May 30, 8 AM $ 0.0674
-3.12%
$ 1.24 million $ 77,106
May 30, 7 AM $ 0.0696
-1.25%
$ 1.28 million $ 75,596
May 30, 6 AM $ 0.0705
+3.03%
$ 1.3 million $ 75,463
May 30, 5 AM $ 0.0684
-0.15%
$ 1.26 million $ 72,370
May 30, 4 AM $ 0.0685
+0.63%
$ 1.26 million $ 69,703
May 30, 3 AM $ 0.0681
+1.96%
$ 1.25 million $ 69,762
May 30, 2 AM $ 0.0667
+0.72%
$ 1.23 million $ 68,919
May 30, 1 AM $ 0.0662
-0.59%
$ 1.22 million $ 68,322
May 30, 12 AM $ 0.0667
+2.21%
$ 1.23 million $ 68,170
May 29, 11 PM $ 0.0654
-0.08%
$ 1.2 million $ 66,886
May 29, 10 PM $ 0.0654
+0.00%
$ 1.2 million $ 66,104
May 29, 9 PM $ 0.0654
+0.02%
$ 1.2 million $ 66,450
May 29, 8 PM $ 0.0654
+0.75%
$ 1.2 million $ 65,958
May 29, 7 PM $ 0.065
+1.15%
$ 1.2 million $ 64,783
May 29, 6 PM $ 0.0643
+0.03%
$ 1.18 million $ 77,188
May 29, 5 PM $ 0.0642
-0.20%
$ 1.18 million $ 76,921
May 29, 4 PM $ 0.0644
-0.16%
$ 1.18 million $ 77,313
May 29, 3 PM $ 0.0645
-0.26%
$ 1.19 million $ 76,886
May 29, 2 PM $ 0.0647
+0.08%
$ 1.19 million $ 76,631
May 29, 1 PM $ 0.0647
-0.32%
$ 1.19 million $ 76,292
May 29, 12 PM $ 0.0648
-0.03%
$ 1.19 million $ 75,845
May 29, 11 AM $ 0.0648
+0.54%
$ 1.19 million $ 80,370
May 29, 10 AM $ 0.0645
-2.12%
$ 1.19 million $ 78,719
May 29, 9 AM $ 0.0659
-0.18%
$ 1.21 million $ 89,516
May 29, 8 AM $ 0.066
-0.03%
$ 1.22 million $ 90,693
May 29, 7 AM $ 0.0661
+0.49%
$ 1.22 million $ 95,964
May 29, 6 AM $ 0.0657
-0.09%
$ 1.21 million $ 98,014
May 29, 5 AM $ 0.0658
+0.05%
$ 1.21 million $ 98,075
May 29, 4 AM $ 0.0658
-0.42%
$ 1.21 million $ 99,107
May 29, 3 AM $ 0.066
-0.03%
$ 1.21 million $ 99,785
May 29, 2 AM $ 0.0661
-0.18%
$ 1.22 million $ 102,492
May 29, 1 AM $ 0.066
-0.17%
$ 1.22 million $ 104,188
May 29, 12 AM $ 0.066
+0.38%
$ 1.21 million $ 105,568
May 28, 11 PM $ 0.0657
-0.17%
$ 1.21 million $ 105,921
May 28, 10 PM $ 0.0658
+0.15%
$ 1.21 million $ 106,589
May 28, 9 PM $ 0.0658
+0.02%
$ 1.21 million $ 106,557
May 28, 8 PM $ 0.0657
-0.11%
$ 1.21 million $ 109,406
May 28, 7 PM $ 0.0658
+0.49%
$ 1.21 million $ 153,680
May 28, 6 PM $ 0.0655
+0.02%
$ 1.21 million $ 140,369
May 28, 5 PM $ 0.0655
-1.04%
$ 1.2 million $ 140,971
May 28, 4 PM $ 0.0662
+0.14%
$ 1.22 million $ 142,858
May 28, 3 PM $ 0.0661
-1.48%
$ 1.22 million $ 146,104
May 28, 2 PM $ 0.067
-0.04%
$ 1.23 million $ 167,377
May 28, 1 PM $ 0.067
-0.55%
$ 1.23 million $ 220,917
May 28, 12 PM $ 0.0674
+1.35%
$ 1.24 million $ 233,158
May 28, 11 AM $ 0.0665
+0.45%
$ 1.22 million $ 228,333
May 28, 10 AM $ 0.0661
-0.53%
$ 1.22 million $ 230,274
May 28, 9 AM $ 0.0665
+0.24%
$ 1.22 million $ 221,369