FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0195
-0.10%
$ 358,906 $ 51,492
Apr 9, 6 PM $ 0.0195
-0.10%
$ 359,090 $ 51,262
Apr 9, 5 PM $ 0.0195
+0.10%
$ 359,458 $ 51,974
Apr 9, 4 PM $ 0.0195
+0.05%
$ 359,274 $ 51,566
Apr 9, 3 PM $ 0.0195
+0.31%
$ 359,274 $ 51,657
Apr 9, 2 PM $ 0.0195
-0.05%
$ 358,170 $ 51,474
Apr 9, 1 PM $ 0.0195
-0.20%
$ 358,354 $ 51,904
Apr 9, 12 PM $ 0.0195
-0.15%
$ 358,906 $ 52,297
Apr 9, 11 AM $ 0.0195
-0.05%
$ 359,090 $ 52,800
Apr 9, 10 AM $ 0.0195
+0.00%
$ 359,274 $ 52,513
Apr 9, 9 AM $ 0.0195
+0.26%
$ 359,274 $ 52,590
Apr 9, 8 AM $ 0.0195
+0.31%
$ 358,354 $ 52,004
Apr 9, 7 AM $ 0.0194
-0.15%
$ 357,066 $ 51,815
Apr 9, 6 AM $ 0.0194
+0.15%
$ 357,618 $ 54,158
Apr 9, 5 AM $ 0.0194
+0.00%
$ 357,066 $ 54,208
Apr 9, 4 AM $ 0.0194
+0.31%
$ 357,066 $ 54,578
Apr 9, 3 AM $ 0.0193
+0.36%
$ 355,963 $ 54,154
Apr 9, 2 AM $ 0.0193
+0.05%
$ 354,675 $ 53,561
Apr 9, 1 AM $ 0.0193
-0.05%
$ 354,491 $ 54,107
Apr 9, 12 AM $ 0.0193
-0.36%
$ 354,307 $ 54,571
Apr 8, 11 PM $ 0.0193
-0.41%
$ 355,411 $ 53,641
Apr 8, 10 PM $ 0.0194
-0.05%
$ 356,882 $ 53,975
Apr 8, 9 PM $ 0.0194
-0.05%
$ 357,066 $ 53,986
Apr 8, 8 PM $ 0.0194
+0.10%
$ 357,434 $ 54,388
Apr 8, 7 PM $ 0.0194
-0.05%
$ 357,250 $ 54,728
Apr 8, 6 PM $ 0.0194
-0.26%
$ 357,250 $ 54,493
Apr 8, 5 PM $ 0.0195
+0.00%
$ 358,538 $ 53,888
Apr 8, 4 PM $ 0.0195
-0.05%
$ 358,354 $ 54,234
Apr 8, 3 PM $ 0.0195
-0.15%
$ 358,538 $ 54,444
Apr 8, 2 PM $ 0.0195
-0.51%
$ 359,274 $ 54,578
Apr 8, 1 PM $ 0.0196
+0.05%
$ 361,297 $ 54,228
Apr 8, 12 PM $ 0.0196
+0.31%
$ 361,297 $ 53,903
Apr 8, 11 AM $ 0.0196
+0.10%
$ 360,378 $ 53,737
Apr 8, 10 AM $ 0.0196
-0.20%
$ 360,378 $ 53,634
Apr 8, 9 AM $ 0.0196
-0.30%
$ 361,113 $ 53,762
Apr 8, 8 AM $ 0.0197
+0.00%
$ 362,033 $ 54,771
Apr 8, 7 AM $ 0.0197
+2.71%
$ 362,033 $ 54,652
Apr 8, 6 AM $ 0.0192
+0.47%
$ 352,467 $ 52,098
Apr 8, 5 AM $ 0.0191
+0.32%
$ 350,812 $ 52,089
Apr 8, 4 AM $ 0.019
+0.48%
$ 350,076 $ 51,828
Apr 8, 3 AM $ 0.0189
+0.58%
$ 348,420 $ 51,495
Apr 8, 2 AM $ 0.0188
+0.48%
$ 346,397 $ 51,124
Apr 8, 1 AM $ 0.0187
+0.86%
$ 344,557 $ 50,633
Apr 8, 12 AM $ 0.0186
+0.05%
$ 341,614 $ 50,163
Apr 7, 11 PM $ 0.0186
+0.76%
$ 341,430 $ 50,510
Apr 7, 10 PM $ 0.0184
+0.49%
$ 338,854 $ 50,095
Apr 7, 9 PM $ 0.0183
+1.10%
$ 337,199 $ 49,979
Apr 7, 8 PM $ 0.0181
+0.22%
$ 333,519 $ 50,446
Apr 7, 7 PM $ 0.0181
-0.06%
$ 332,600 $ 50,117
Apr 7, 6 PM $ 0.0181
+0.11%
$ 332,784 $ 50,074