FOREST Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0213
+1.29%
$ 390,915 $ 55,663
Jul 18, 7 PM $ 0.0208
+0.10%
$ 383,189 $ 55,602
Jul 18, 6 PM $ 0.0208
-0.76%
$ 382,637 $ 55,917
Jul 18, 5 PM $ 0.0211
-0.75%
$ 387,972 $ 56,412
Jul 18, 4 PM $ 0.0211
+0.67%
$ 389,075 $ 56,520
Jul 18, 3 PM $ 0.0211
-0.71%
$ 387,420 $ 56,635
Jul 18, 2 PM $ 0.0213
+1.43%
$ 391,651 $ 56,255
Jul 18, 1 PM $ 0.021
-1.22%
$ 386,132 $ 56,511
Jul 18, 12 PM $ 0.0212
-0.89%
$ 389,995 $ 56,036
Jul 18, 11 AM $ 0.0213
-0.19%
$ 392,019 $ 56,280
Jul 18, 10 AM $ 0.0213
+0.05%
$ 391,467 $ 56,397
Jul 18, 9 AM $ 0.0213
+0.57%
$ 390,915 $ 56,572
Jul 18, 8 AM $ 0.0213
+0.33%
$ 391,835 $ 55,949
Jul 18, 7 AM $ 0.0212
+0.05%
$ 390,731 $ 55,879
Jul 18, 6 AM $ 0.0213
-1.98%
$ 392,203 $ 55,499
Jul 18, 5 AM $ 0.0217
-1.19%
$ 398,825 $ 54,959
Jul 18, 4 AM $ 0.0217
-0.69%
$ 399,929 $ 54,878
Jul 18, 3 AM $ 0.0219
+0.41%
$ 403,240 $ 55,287
Jul 18, 2 AM $ 0.0218
-0.27%
$ 401,033 $ 55,026
Jul 18, 1 AM $ 0.0219
+0.88%
$ 402,872 $ 56,029
Jul 18, 12 AM $ 0.0217
-0.64%
$ 398,825 $ 56,130
Jul 17, 11 PM $ 0.0218
+0.51%
$ 400,665 $ 56,987
Jul 17, 10 PM $ 0.0218
+0.74%
$ 400,481 $ 57,276
Jul 17, 9 PM $ 0.0217
+0.05%
$ 399,929 $ 57,923
Jul 17, 8 PM $ 0.0217
-0.23%
$ 399,377 $ 58,180
Jul 17, 7 PM $ 0.0219
+0.88%
$ 402,137 $ 57,450
Jul 17, 6 PM $ 0.0216
-2.70%
$ 397,170 $ 57,302
Jul 17, 5 PM $ 0.0222
+0.27%
$ 407,655 $ 56,720
Jul 17, 4 PM $ 0.0221
+0.14%
$ 406,000 $ 57,169
Jul 17, 3 PM $ 0.0221
-0.32%
$ 405,632 $ 57,046
Jul 17, 2 PM $ 0.0222
+0.82%
$ 408,023 $ 57,395
Jul 17, 1 PM $ 0.0219
-1.62%
$ 403,240 $ 56,542
Jul 17, 12 PM $ 0.0223
+0.09%
$ 410,783 $ 57,041
Jul 17, 11 AM $ 0.0224
+0.36%
$ 411,886 $ 56,539
Jul 17, 10 AM $ 0.0225
+0.63%
$ 413,358 $ 56,189
Jul 17, 9 AM $ 0.0223
+1.97%
$ 410,415 $ 55,906
Jul 17, 8 AM $ 0.0219
-0.68%
$ 403,056 $ 55,423
Jul 17, 7 AM $ 0.022
-2.70%
$ 404,528 $ 55,440
Jul 17, 6 AM $ 0.0225
+1.44%
$ 413,910 $ 55,522
Jul 17, 5 AM $ 0.0222
-0.27%
$ 408,759 $ 55,276
Jul 17, 4 AM $ 0.0222
-0.22%
$ 409,311 $ 55,153
Jul 17, 3 AM $ 0.0222
+0.18%
$ 408,391 $ 55,265
Jul 17, 2 AM $ 0.0222
-1.34%
$ 407,655 $ 55,179
Jul 17, 1 AM $ 0.0225
-0.71%
$ 413,174 $ 54,478
Jul 17, 12 AM $ 0.0226
+0.09%
$ 415,198 $ 55,099
Jul 16, 11 PM $ 0.0226
+1.48%
$ 415,198 $ 54,132
Jul 16, 10 PM $ 0.0223
-1.29%
$ 409,679 $ 53,725
Jul 16, 9 PM $ 0.0226
+1.30%
$ 416,301 $ 53,864
Jul 16, 8 PM $ 0.0223
-1.68%
$ 410,047 $ 53,603
Jul 16, 7 PM $ 0.0226
+0.04%
$ 415,750 $ 53,903