FOREST Historical Data

FOREST Page 8
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0223
+0.00%
$ 409,863 $ 49,114
4:56 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:55 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:54 AM $ 0.0223
+0.00%
$ 410,599 $ 49,101
4:53 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:52 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:51 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093
4:50 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093
4:49 AM $ 0.0223
+0.00%
$ 410,599 $ 49,083
4:48 AM $ 0.0223
+0.00%
$ 410,599 $ 49,030
4:47 AM $ 0.0223
+0.00%
$ 410,599 $ 49,030
4:46 AM $ 0.0223
+0.00%
$ 410,599 $ 49,002
4:45 AM $ 0.0223
+0.00%
$ 410,599 $ 49,002
4:44 AM $ 0.0223
+0.00%
$ 410,047 $ 49,026
4:43 AM $ 0.0223
+0.00%
$ 410,047 $ 49,026
4:42 AM $ 0.0223
+0.00%
$ 410,047 $ 49,021
4:41 AM $ 0.0223
+0.00%
$ 410,047 $ 49,021
4:40 AM $ 0.0223
+0.00%
$ 410,047 $ 49,045
4:39 AM $ 0.0223
+0.00%
$ 410,047 $ 48,961
4:38 AM $ 0.0223
+0.00%
$ 410,047 $ 48,961
4:37 AM $ 0.0223
+0.00%
$ 410,047 $ 48,887
4:36 AM $ 0.0223
+0.00%
$ 410,047 $ 48,887
4:35 AM $ 0.0223
+0.00%
$ 410,047 $ 48,830
4:34 AM $ 0.0223
+0.00%
$ 410,599 $ 48,830
4:33 AM $ 0.0223
+0.00%
$ 410,599 $ 48,884
4:32 AM $ 0.0223
+0.00%
$ 410,599 $ 48,884
4:31 AM $ 0.0223
+0.00%
$ 410,599 $ 48,907
4:30 AM $ 0.0223
+0.00%
$ 410,599 $ 48,907
4:29 AM $ 0.0223
+0.00%
$ 410,599 $ 48,963
4:28 AM $ 0.0223
+0.00%
$ 410,599 $ 48,963
4:27 AM $ 0.0223
+0.00%
$ 410,599 $ 48,961
4:26 AM $ 0.0223
+0.00%
$ 410,599 $ 48,961
4:25 AM $ 0.0223
+0.00%
$ 410,599 $ 49,079
4:24 AM $ 0.0223
+0.00%
$ 410,415 $ 49,079
4:23 AM $ 0.0223
+0.00%
$ 410,415 $ 49,100
4:22 AM $ 0.0223
+0.00%
$ 410,415 $ 49,100
4:21 AM $ 0.0223
+0.00%
$ 410,415 $ 49,033
4:20 AM $ 0.0223
+0.00%
$ 410,415 $ 49,033
4:19 AM $ 0.0223
+0.00%
$ 410,599 $ 48,949
4:18 AM $ 0.0223
+0.00%
$ 410,599 $ 48,949
4:17 AM $ 0.0223
+0.00%
$ 410,599 $ 48,913
4:16 AM $ 0.0223
+0.00%
$ 410,599 $ 48,913
4:15 AM $ 0.0223
+0.00%
$ 410,599 $ 48,943
4:14 AM $ 0.0223
+0.00%
$ 410,047 $ 48,943
4:13 AM $ 0.0223
+0.00%
$ 410,047 $ 48,951
4:12 AM $ 0.0224
+0.00%
$ 410,047 $ 48,951
4:11 AM $ 0.0224
+0.00%
$ 410,047 $ 48,939
4:10 AM $ 0.0224
+0.00%
$ 410,047 $ 48,942
4:09 AM $ 0.0224
+0.00%
$ 411,702 $ 48,942
4:08 AM $ 0.0224
+0.00%
$ 411,702 $ 48,957