FOREST Historical Data

FOREST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0339
+0.00%
$ 623,808 $ 53,449
Jan 6, 12 AM $ 0.0339
+0.09%
$ 624,176 $ 53,534
Jan 5, 11 PM $ 0.0339
-0.53%
$ 623,624 $ 53,405
Jan 5, 10 PM $ 0.0341
+0.00%
$ 627,120 $ 53,703
Jan 5, 9 PM $ 0.0341
-0.03%
$ 626,936 $ 53,975
Jan 5, 8 PM $ 0.0341
+1.13%
$ 626,936 $ 54,204
Jan 5, 7 PM $ 0.0337
-0.06%
$ 619,945 $ 53,939
Jan 5, 6 PM $ 0.0337
+0.00%
$ 620,129 $ 53,969
Jan 5, 5 PM $ 0.0337
-0.50%
$ 619,393 $ 53,506
Jan 5, 4 PM $ 0.0338
+0.00%
$ 622,521 $ 53,337
Jan 5, 3 PM $ 0.0339
+0.03%
$ 622,889 $ 53,066
Jan 5, 2 PM $ 0.0339
+0.89%
$ 622,889 $ 52,352
Jan 5, 1 PM $ 0.0336
-0.03%
$ 617,370 $ 52,786
Jan 5, 12 PM $ 0.0336
-0.06%
$ 617,554 $ 53,286
Jan 5, 11 AM $ 0.0336
+0.54%
$ 617,922 $ 53,479
Jan 5, 10 AM $ 0.0334
-0.92%
$ 614,610 $ 54,250
Jan 5, 9 AM $ 0.0337
+0.06%
$ 620,681 $ 54,674
Jan 5, 8 AM $ 0.0337
-0.85%
$ 620,497 $ 54,497
Jan 5, 7 AM $ 0.034
+1.80%
$ 625,832 $ 55,031
Jan 5, 6 AM $ 0.0334
-0.42%
$ 614,610 $ 55,460
Jan 5, 5 AM $ 0.0336
+0.00%
$ 617,186 $ 55,467
Jan 5, 4 AM $ 0.0336
-1.15%
$ 617,186 $ 55,385
Jan 5, 3 AM $ 0.0339
+0.06%
$ 624,176 $ 55,582
Jan 5, 2 AM $ 0.0339
-0.06%
$ 624,176 $ 56,039
Jan 5, 1 AM $ 0.0339
+1.89%
$ 624,176 $ 55,409
Jan 5, 12 AM $ 0.0333
+0.63%
$ 612,403 $ 55,066
Jan 4, 11 PM $ 0.0331
-0.18%
$ 608,540 $ 55,024
Jan 4, 10 PM $ 0.0331
+0.00%
$ 609,643 $ 55,232
Jan 4, 9 PM $ 0.0331
+0.03%
$ 609,643 $ 55,099
Jan 4, 8 PM $ 0.0331
+0.00%
$ 609,643 $ 54,862
Jan 4, 7 PM $ 0.0332
-0.90%
$ 610,011 $ 54,734
Jan 4, 6 PM $ 0.0335
-0.15%
$ 615,714 $ 54,395
Jan 4, 5 PM $ 0.0335
+1.18%
$ 617,002 $ 54,561
Jan 4, 4 PM $ 0.0332
+0.00%
$ 610,011 $ 54,058
Jan 4, 3 PM $ 0.0331
-0.09%
$ 609,643 $ 54,081
Jan 4, 2 PM $ 0.0332
+0.36%
$ 610,195 $ 54,082
Jan 4, 1 PM $ 0.0331
+0.03%
$ 607,988 $ 54,032
Jan 4, 12 PM $ 0.033
+1.10%
$ 607,804 $ 53,830
Jan 4, 11 AM $ 0.0327
-0.49%
$ 601,181 $ 53,511
Jan 4, 10 AM $ 0.0328
-0.45%
$ 604,125 $ 53,042
Jan 4, 9 AM $ 0.033
+0.00%
$ 606,884 $ 52,417
Jan 4, 8 AM $ 0.033
+0.00%
$ 606,884 $ 52,642
Jan 4, 7 AM $ 0.033
-0.03%
$ 606,884 $ 53,011
Jan 4, 6 AM $ 0.033
+0.00%
$ 606,884 $ 52,992
Jan 4, 5 AM $ 0.033
-0.09%
$ -- $ 53,189
Jan 4, 4 AM $ 0.033
-0.27%
$ -- $ 53,064
Jan 4, 3 AM $ 0.0331
+0.00%
$ -- $ 53,632
Jan 4, 2 AM $ 0.0331
+0.27%
$ -- $ 53,703
Jan 4, 1 AM $ 0.033
+0.18%
$ 607,068 $ 54,075
Jan 4, 12 AM $ 0.0329
+0.06%
$ -- $ 53,760