FOREST Historical Data

FOREST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0683
-0.42%
$ 1.26 million $ 2.73 million
Nov 13, 12 PM $ 0.0687
-0.23%
$ 1.26 million $ 2.71 million
Nov 13, 11 AM $ 0.0689
+1.11%
$ 1.27 million $ 2.68 million
Nov 13, 10 AM $ 0.0682
-0.22%
$ 1.26 million $ 2.65 million
Nov 13, 9 AM $ 0.0683
-0.47%
$ 1.26 million $ 2.64 million
Nov 13, 8 AM $ 0.0686
+0.42%
$ 1.26 million $ 2.61 million
Nov 13, 7 AM $ 0.0683
-0.28%
$ 1.26 million $ 2.59 million
Nov 13, 6 AM $ 0.0685
-0.29%
$ 1.26 million $ 2.57 million
Nov 13, 5 AM $ 0.0687
+0.63%
$ 1.26 million $ 2.52 million
Nov 13, 4 AM $ 0.0683
+0.04%
$ 1.26 million $ 2.46 million
Nov 13, 3 AM $ 0.0682
+0.09%
$ 1.26 million $ 2.41 million
Nov 13, 2 AM $ 0.0682
-0.15%
$ 1.25 million $ 2.38 million
Nov 13, 1 AM $ 0.0682
+0.13%
$ 1.25 million $ 2.34 million
Nov 13, 12 AM $ 0.0681
+0.12%
$ 1.25 million $ 2.32 million
Nov 12, 11 PM $ 0.068
+0.03%
$ 1.25 million $ 2.3 million
Nov 12, 10 PM $ 0.068
-0.13%
$ 1.25 million $ 2.27 million
Nov 12, 9 PM $ 0.0681
+0.13%
$ 1.25 million $ 2.23 million
Nov 12, 8 PM $ 0.068
+0.16%
$ 1.25 million $ 2.19 million
Nov 12, 7 PM $ 0.0679
+0.04%
$ 1.25 million $ 2.17 million
Nov 12, 6 PM $ 0.0679
+0.67%
$ 1.25 million $ 2.13 million
Nov 12, 5 PM $ 0.0674
+0.19%
$ 1.24 million $ 2.11 million
Nov 12, 4 PM $ 0.0673
-0.13%
$ 1.24 million $ 2.08 million
Nov 12, 3 PM $ 0.0673
-1.46%
$ 1.24 million $ 2.03 million
Nov 12, 2 PM $ 0.0683
+0.06%
$ 1.26 million $ 1.99 million
Nov 12, 1 PM $ 0.0683
-0.01%
$ 1.26 million $ 1.98 million
Nov 12, 12 PM $ 0.0682
+0.50%
$ 1.25 million $ 1.96 million
Nov 12, 11 AM $ 0.0679
+0.04%
$ 1.25 million $ 2.06 million
Nov 12, 10 AM $ 0.0679
+0.07%
$ 1.25 million $ 2.19 million
Nov 12, 9 AM $ 0.0678
+0.33%
$ 1.25 million $ 2.12 million
Nov 12, 8 AM $ 0.0676
+0.39%
$ 1.24 million $ 2.07 million
Nov 12, 7 AM $ 0.0674
-0.27%
$ 1.24 million $ 2.01 million
Nov 12, 6 AM $ 0.0675
+0.06%
$ 1.24 million $ 1.96 million
Nov 12, 5 AM $ 0.0675
+0.15%
$ 1.24 million $ 1.91 million
Nov 12, 4 AM $ 0.0674
-0.19%
$ 1.24 million $ 1.87 million
Nov 12, 3 AM $ 0.0675
+0.25%
$ 1.24 million $ 1.82 million
Nov 12, 2 AM $ 0.0674
+0.07%
$ 1.24 million $ 1.74 million
Nov 12, 1 AM $ 0.0673
-0.12%
$ 1.24 million $ 1.67 million
Nov 12, 12 AM $ 0.0674
+0.22%
$ 1.24 million $ 1.59 million
Nov 11, 11 PM $ 0.0672
-0.06%
$ 1.24 million $ 1.52 million
Nov 11, 10 PM $ 0.0673
+0.01%
$ 1.24 million $ 1.45 million
Nov 11, 9 PM $ 0.0672
-0.04%
$ 1.24 million $ 1.39 million
Nov 11, 8 PM $ 0.0673
-0.44%
$ 1.24 million $ 1.33 million
Nov 11, 7 PM $ 0.0676
-0.79%
$ 1.24 million $ 1.26 million
Nov 11, 6 PM $ 0.0682
+1.01%
$ 1.25 million $ 1.19 million
Nov 11, 5 PM $ 0.0675
-0.22%
$ 1.24 million $ 1.16 million
Nov 11, 4 PM $ 0.0677
-0.12%
$ 1.25 million $ 1.14 million
Nov 11, 3 PM $ 0.0678
-0.28%
$ 1.25 million $ 1.13 million
Nov 11, 2 PM $ 0.068
+0.16%
$ 1.25 million $ 1.11 million
Nov 11, 1 PM $ 0.0679
+0.22%
$ 1.25 million $ 1.05 million
Nov 11, 12 PM $ 0.0678
-0.28%
$ 1.25 million $ 963,805