FOREST Historical Data

FOREST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0679
+0.22%
$ 1.25 million $ 1.05 million
Nov 11, 12 PM $ 0.0678
-0.28%
$ 1.25 million $ 963,805
Nov 11, 11 AM $ 0.068
-0.16%
$ 1.25 million $ 785,578
Nov 11, 10 AM $ 0.0681
-0.35%
$ 1.25 million $ 564,851
Nov 11, 9 AM $ 0.0683
+1.53%
$ 1.26 million $ 543,245
Nov 11, 8 AM $ 0.0673
-0.16%
$ 1.24 million $ 517,417
Nov 11, 7 AM $ 0.0674
-0.58%
$ 1.24 million $ 490,038
Nov 11, 6 AM $ 0.0677
-0.28%
$ 1.25 million $ 463,966
Nov 11, 5 AM $ 0.0679
-0.51%
$ 1.25 million $ 434,030
Nov 11, 4 AM $ 0.0683
-0.54%
$ 1.26 million $ 402,699
Nov 11, 3 AM $ 0.0687
+0.18%
$ 1.26 million $ 389,410
Nov 11, 2 AM $ 0.0685
-0.29%
$ 1.26 million $ 380,725
Nov 11, 1 AM $ 0.0687
+0.70%
$ 1.26 million $ 370,970
Nov 11, 12 AM $ 0.0682
+0.15%
$ 1.25 million $ 360,882
Nov 10, 11 PM $ 0.068
-0.10%
$ 1.25 million $ 351,033
Nov 10, 10 PM $ 0.0681
-0.18%
$ 1.25 million $ 340,310
Nov 10, 9 PM $ 0.0682
-0.12%
$ 1.26 million $ 328,613
Nov 10, 8 PM $ 0.0683
+0.77%
$ 1.26 million $ 317,019
Nov 10, 7 PM $ 0.0679
-0.60%
$ 1.25 million $ 307,445
Nov 10, 6 PM $ 0.0683
+0.43%
$ 1.26 million $ 300,689
Nov 10, 5 PM $ 0.068
-0.04%
$ 1.25 million $ 249,869
Nov 10, 4 PM $ 0.0681
+0.12%
$ 1.25 million $ 193,803
Nov 10, 3 PM $ 0.068
-0.67%
$ 1.25 million $ 138,102
Nov 10, 2 PM $ 0.0684
-0.91%
$ 1.26 million $ 83,621
Nov 10, 1 PM $ 0.069
+0.19%
$ 1.27 million $ 55,261
Nov 10, 12 PM $ 0.0688
-0.62%
$ 1.27 million $ 55,058
Nov 10, 11 AM $ 0.0692
-0.13%
$ 1.27 million $ 55,086
Nov 10, 10 AM $ 0.0693
-1.17%
$ 1.27 million $ 54,976
Nov 10, 9 AM $ 0.07
+0.03%
$ 1.29 million $ 55,183
Nov 10, 8 AM $ 0.07
-0.21%
$ 1.29 million $ 55,445
Nov 10, 7 AM $ 0.0701
+0.14%
$ 1.29 million $ 55,948
Nov 10, 6 AM $ 0.07
-0.03%
$ 1.29 million $ 55,302
Nov 10, 5 AM $ 0.0701
-0.23%
$ 1.29 million $ 55,110
Nov 10, 4 AM $ 0.0702
+0.30%
$ 1.29 million $ 54,823
Nov 10, 3 AM $ 0.07
+0.01%
$ 1.29 million $ 54,861
Nov 10, 2 AM $ 0.07
-0.03%
$ 1.29 million $ 54,777
Nov 10, 1 AM $ 0.0701
-1.18%
$ 1.29 million $ 55,066
Nov 10, 12 AM $ 0.071
+1.88%
$ 1.31 million $ 55,622
Nov 9, 11 PM $ 0.0697
-0.01%
$ 1.28 million $ 56,088
Nov 9, 10 PM $ 0.0697
+0.06%
$ 1.28 million $ 55,362
Nov 9, 9 PM $ 0.0696
+0.84%
$ 1.28 million $ 55,102
Nov 9, 8 PM $ 0.0692
+0.01%
$ 1.27 million $ 54,849
Nov 9, 7 PM $ 0.0691
+0.51%
$ 1.27 million $ 54,080
Nov 9, 6 PM $ 0.0688
+0.23%
$ 1.26 million $ 53,791
Nov 9, 5 PM $ 0.0686
-0.38%
$ 1.26 million $ 54,104
Nov 9, 4 PM $ 0.0688
+0.16%
$ 1.27 million $ 54,910
Nov 9, 3 PM $ 0.0688
+0.34%
$ 1.27 million $ 54,721
Nov 9, 2 PM $ 0.0686
-0.04%
$ 1.26 million $ 54,178
Nov 9, 1 PM $ 0.0687
-0.19%
$ 1.26 million $ 54,760
Nov 9, 12 PM $ 0.0688
+0.39%
$ 1.27 million $ 54,154