FOREST Historical Data

FOREST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0688
+0.39%
$ 1.27 million $ 54,154
Nov 9, 11 AM $ 0.0685
-1.35%
$ 1.26 million $ 54,587
Nov 9, 10 AM $ 0.0694
+0.70%
$ 1.28 million $ 54,129
Nov 9, 9 AM $ 0.0689
+0.22%
$ 1.27 million $ 53,688
Nov 9, 8 AM $ 0.0688
+0.07%
$ 1.27 million $ 53,794
Nov 9, 7 AM $ 0.0688
+0.35%
$ 1.27 million $ 53,156
Nov 9, 6 AM $ 0.0685
+0.04%
$ 1.26 million $ 52,708
Nov 9, 5 AM $ 0.0685
+0.04%
$ 1.26 million $ 53,055
Nov 9, 4 AM $ 0.0685
+0.12%
$ 1.26 million $ 53,306
Nov 9, 3 AM $ 0.0683
-0.91%
$ 1.26 million $ 53,262
Nov 9, 2 AM $ 0.0691
+0.09%
$ 1.27 million $ 53,011
Nov 9, 1 AM $ 0.0691
-0.17%
$ 1.27 million $ 52,936
Nov 9, 12 AM $ 0.0692
+0.03%
$ 1.27 million $ 52,704
Nov 8, 11 PM $ 0.0691
-0.14%
$ 1.27 million $ 52,754
Nov 8, 10 PM $ 0.0691
+0.16%
$ 1.27 million $ 52,763
Nov 8, 9 PM $ 0.069
-0.20%
$ 1.27 million $ 53,002
Nov 8, 8 PM $ 0.0692
+0.33%
$ 1.27 million $ 52,949
Nov 8, 7 PM $ 0.0689
-0.52%
$ 1.27 million $ 53,072
Nov 8, 6 PM $ 0.0693
-0.01%
$ 1.28 million $ 53,238
Nov 8, 5 PM $ 0.0693
-0.03%
$ 1.28 million $ 52,696
Nov 8, 4 PM $ 0.0693
-0.04%
$ 1.27 million $ 52,748
Nov 8, 3 PM $ 0.0693
+0.04%
$ 1.28 million $ 52,781
Nov 8, 2 PM $ 0.0693
+0.03%
$ 1.28 million $ 53,642
Nov 8, 1 PM $ 0.0693
-0.33%
$ 1.28 million $ 53,636
Nov 8, 12 PM $ 0.0696
+0.55%
$ 1.28 million $ 54,528
Nov 8, 11 AM $ 0.0692
+0.29%
$ 1.27 million $ 54,199
Nov 8, 10 AM $ 0.069
+0.01%
$ 1.27 million $ 54,113
Nov 8, 9 AM $ 0.0691
+0.00%
$ 1.27 million $ 53,934
Nov 8, 8 AM $ 0.0692
+0.17%
$ 1.27 million $ 53,506
Nov 8, 7 AM $ 0.069
-0.17%
$ 1.27 million $ 53,722
Nov 8, 6 AM $ 0.0692
+0.26%
$ 1.27 million $ 53,869
Nov 8, 5 AM $ 0.0691
+1.72%
$ 1.27 million $ 53,395
Nov 8, 4 AM $ 0.0679
-0.13%
$ 1.25 million $ 52,983
Nov 8, 3 AM $ 0.068
+0.25%
$ 1.25 million $ 53,574
Nov 8, 2 AM $ 0.0678
-0.22%
$ 1.25 million $ 53,430
Nov 8, 1 AM $ 0.0679
-0.04%
$ 1.25 million $ 53,681
Nov 8, 12 AM $ 0.0686
+1.11%
$ 1.26 million $ 53,860
Nov 7, 11 PM $ 0.0678
-0.01%
$ 1.25 million $ 54,058
Nov 7, 10 PM $ 0.0678
-0.01%
$ 1.25 million $ 54,892
Nov 7, 9 PM $ 0.0678
-0.03%
$ 1.25 million $ 54,970
Nov 7, 8 PM $ 0.0678
+0.07%
$ 1.25 million $ 55,448
Nov 7, 7 PM $ 0.0678
+0.18%
$ 1.25 million $ 55,661
Nov 7, 6 PM $ 0.0677
+1.65%
$ 1.24 million $ 55,755
Nov 7, 5 PM $ 0.0665
+1.90%
$ 1.22 million $ 56,010
Nov 7, 4 PM $ 0.0653
-0.05%
$ 1.2 million $ 56,127
Nov 7, 3 PM $ 0.0654
-0.11%
$ 1.2 million $ 56,585
Nov 7, 2 PM $ 0.0653
-0.14%
$ 1.2 million $ 55,914
Nov 7, 1 PM $ 0.0652
-0.28%
$ 1.2 million $ 56,877
Nov 7, 12 PM $ 0.0651
-0.12%
$ 1.2 million $ 56,758
Nov 7, 11 AM $ 0.0652
-1.29%
$ 1.2 million $ 56,237