FOREST Historical Data

FOREST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0326
-0.06%
$ 600,629 $ 58,812
Dec 30, 10 PM $ 0.0327
-0.06%
$ 601,181 $ 58,974
Dec 30, 9 PM $ 0.0327
+0.00%
$ 601,549 $ 59,355
Dec 30, 8 PM $ 0.0327
+0.06%
$ 601,549 $ 59,040
Dec 30, 7 PM $ 0.0327
-0.06%
$ 601,365 $ 58,356
Dec 30, 6 PM $ 0.0327
+0.00%
$ 601,733 $ 58,045
Dec 30, 5 PM $ 0.0327
-0.12%
$ 600,997 $ 57,351
Dec 30, 4 PM $ 0.0327
-0.21%
$ 600,813 $ 56,593
Dec 30, 3 PM $ 0.0327
+0.00%
$ 602,101 $ 56,231
Dec 30, 2 PM $ 0.0328
+0.00%
$ 603,021 $ 56,506
Dec 30, 1 PM $ 0.0327
+0.03%
$ 601,917 $ 56,036
Dec 30, 12 PM $ 0.0327
+0.28%
$ 601,733 $ 55,792
Dec 30, 11 AM $ 0.0326
-0.31%
$ 600,078 $ 55,164
Dec 30, 10 AM $ 0.0327
-1.09%
$ 601,917 $ 54,968
Dec 30, 9 AM $ 0.0331
+0.00%
$ 608,540 $ 55,175
Dec 30, 8 AM $ 0.0331
+0.00%
$ 608,540 $ 54,449
Dec 30, 7 AM $ 0.0331
-0.18%
$ 608,540 $ 54,512
Dec 30, 6 AM $ 0.0332
+0.15%
$ 610,011 $ 54,703
Dec 30, 5 AM $ 0.0331
-0.09%
$ 609,092 $ 54,221
Dec 30, 4 AM $ 0.0331
-0.21%
$ 608,908 $ 54,530
Dec 30, 3 AM $ 0.0332
+0.00%
$ 610,011 $ 54,838
Dec 30, 2 AM $ 0.0331
+1.25%
$ 609,643 $ 54,841
Dec 30, 1 AM $ 0.0327
+0.03%
$ 601,917 $ 54,882
Dec 30, 12 AM $ 0.0327
-0.03%
$ 601,917 $ 54,678
Dec 29, 11 PM $ 0.0327
+0.06%
$ 601,733 $ 54,383
Dec 29, 10 PM $ 0.0327
+0.03%
$ 601,733 $ 53,719
Dec 29, 9 PM $ 0.0327
+0.00%
$ 601,549 $ 53,851
Dec 29, 8 PM $ 0.0327
+0.06%
$ 601,917 $ 54,119
Dec 29, 7 PM $ 0.0327
+0.00%
$ 601,733 $ 54,086
Dec 29, 6 PM $ 0.0327
-0.03%
$ 601,549 $ 54,624
Dec 29, 5 PM $ 0.0327
-0.03%
$ 601,549 $ 54,463
Dec 29, 4 PM $ 0.0327
-0.06%
$ 601,917 $ 55,637
Dec 29, 3 PM $ 0.0328
+0.34%
$ 603,205 $ 55,678
Dec 29, 2 PM $ 0.0327
-0.06%
$ 600,997 $ 55,780
Dec 29, 1 PM $ 0.0327
+0.09%
$ 601,549 $ 56,369
Dec 29, 12 PM $ 0.0327
-1.15%
$ 600,997 $ 56,258
Dec 29, 11 AM $ 0.033
-0.03%
$ 607,620 $ 56,793
Dec 29, 10 AM $ 0.0331
+0.27%
$ 607,988 $ 56,306
Dec 29, 9 AM $ 0.033
-0.57%
$ 606,148 $ 55,617
Dec 29, 8 AM $ 0.0332
+0.03%
$ 610,011 $ 55,078
Dec 29, 7 AM $ 0.0331
-0.06%
$ 609,827 $ 55,354
Dec 29, 6 AM $ 0.0332
+0.00%
$ 609,643 $ 54,553
Dec 29, 5 AM $ 0.0332
+0.09%
$ 610,011 $ 54,691
Dec 29, 4 AM $ 0.0331
+0.00%
$ 609,827 $ 54,548
Dec 29, 3 AM $ 0.0331
+0.03%
$ 609,827 $ 54,431
Dec 29, 2 AM $ 0.0331
+0.03%
$ 609,827 $ 54,834
Dec 29, 1 AM $ 0.0331
+0.18%
$ 609,459 $ 54,347
Dec 29, 12 AM $ 0.0331
+0.00%
$ 609,459 $ 53,840
Dec 28, 11 PM $ 0.0331
-0.06%
$ 608,724 $ 53,981
Dec 28, 10 PM $ 0.0331
+0.15%
$ 609,459 $ 54,421