FOREST Historical Data

FOREST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0651
-0.12%
$ 1.2 million $ 56,758
Nov 7, 11 AM $ 0.0652
-1.29%
$ 1.2 million $ 56,237
Nov 7, 10 AM $ 0.0661
-0.06%
$ 1.22 million $ 56,755
Nov 7, 9 AM $ 0.066
-0.14%
$ 1.22 million $ 56,918
Nov 7, 8 AM $ 0.0661
+0.20%
$ 1.22 million $ 57,228
Nov 7, 7 AM $ 0.0661
+0.05%
$ 1.22 million $ 57,173
Nov 7, 6 AM $ 0.0661
+0.02%
$ 1.22 million $ 57,199
Nov 7, 5 AM $ 0.0661
-0.03%
$ 1.22 million $ 57,257
Nov 7, 4 AM $ 0.0661
-0.21%
$ 1.22 million $ 56,933
Nov 7, 3 AM $ 0.0663
+2.16%
$ 1.22 million $ 56,846
Nov 7, 2 AM $ 0.0649
-0.52%
$ 1.19 million $ 57,491
Nov 7, 1 AM $ 0.065
-0.03%
$ 1.2 million $ 57,954
Nov 7, 12 AM $ 0.0651
+0.03%
$ 1.2 million $ 57,853
Nov 6, 11 PM $ 0.0651
-0.14%
$ 1.2 million $ 57,150
Nov 6, 10 PM $ 0.0652
+0.12%
$ 1.2 million $ 56,730
Nov 6, 9 PM $ 0.0652
+0.03%
$ 1.2 million $ 56,711
Nov 6, 8 PM $ 0.0652
-0.06%
$ 1.2 million $ 56,570
Nov 6, 7 PM $ 0.0652
+0.26%
$ 1.2 million $ 56,641
Nov 6, 6 PM $ 0.0651
+2.09%
$ 1.2 million $ 56,336
Nov 6, 5 PM $ 0.0637
+0.09%
$ 1.17 million $ 56,984
Nov 6, 4 PM $ 0.0636
-0.53%
$ 1.17 million $ 56,269
Nov 6, 3 PM $ 0.064
-0.48%
$ 1.18 million $ 55,955
Nov 6, 2 PM $ 0.0643
+0.00%
$ 1.18 million $ 55,694
Nov 6, 1 PM $ 0.0643
-0.03%
$ 1.18 million $ 54,849
Nov 6, 12 PM $ 0.0643
+0.00%
$ 1.18 million $ 54,384
Nov 6, 11 AM $ 0.0643
-0.33%
$ 1.18 million $ 54,801
Nov 6, 10 AM $ 0.0646
+0.03%
$ 1.19 million $ 54,700
Nov 6, 9 AM $ 0.0645
-0.14%
$ 1.19 million $ 55,095
Nov 6, 8 AM $ 0.0646
+0.19%
$ 1.19 million $ 54,788
Nov 6, 7 AM $ 0.0645
-0.17%
$ 1.19 million $ 55,681
Nov 6, 6 AM $ 0.0646
+0.09%
$ 1.19 million $ 55,673
Nov 6, 5 AM $ 0.0646
+0.26%
$ 1.19 million $ 55,788
Nov 6, 4 AM $ 0.0644
-0.48%
$ 1.19 million $ 55,888
Nov 6, 3 AM $ 0.0647
-0.02%
$ 1.19 million $ 55,555
Nov 6, 2 AM $ 0.0647
-0.03%
$ 1.19 million $ 55,589
Nov 6, 1 AM $ 0.0648
-0.80%
$ 1.19 million $ 54,973
Nov 6, 12 AM $ 0.0653
-0.02%
$ 1.2 million $ 55,222
Nov 5, 11 PM $ 0.0653
-0.03%
$ 1.2 million $ 56,183
Nov 5, 10 PM $ 0.0653
+0.09%
$ 1.2 million $ 56,563
Nov 5, 9 PM $ 0.0653
-0.35%
$ 1.2 million $ 56,778
Nov 5, 8 PM $ 0.0654
-0.15%
$ 1.2 million $ 56,730
Nov 5, 7 PM $ 0.0655
-0.03%
$ 1.2 million $ 56,882
Nov 5, 6 PM $ 0.0655
-0.03%
$ 1.2 million $ 57,006
Nov 5, 5 PM $ 0.0655
+0.03%
$ 1.2 million $ 56,232
Nov 5, 4 PM $ 0.0655
+1.61%
$ 1.2 million $ 57,222
Nov 5, 3 PM $ 0.0644
+0.17%
$ 1.19 million $ 57,366
Nov 5, 2 PM $ 0.0643
-0.11%
$ 1.18 million $ 57,497
Nov 5, 1 PM $ 0.0644
+0.44%
$ 1.18 million $ 57,839
Nov 5, 12 PM $ 0.0641
+0.42%
$ 1.18 million $ 57,678
Nov 5, 11 AM $ 0.0638
+0.05%
$ 1.17 million $ 57,177