FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0226
+0.04%
$ 415,750 $ 53,903
Jul 16, 6 PM $ 0.0225
+0.67%
$ 413,910 $ 53,728
Jul 16, 5 PM $ 0.0224
-0.88%
$ 412,806 $ 54,194
Jul 16, 4 PM $ 0.0226
+0.00%
$ 416,485 $ 53,801
Jul 16, 3 PM $ 0.0227
-0.35%
$ 417,957 $ 53,990
Jul 16, 2 PM $ 0.0227
-1.35%
$ 418,141 $ 53,882
Jul 16, 1 PM $ 0.023
+0.61%
$ 423,476 $ 54,600
Jul 16, 12 PM $ 0.0229
+2.01%
$ 420,717 $ 54,127
Jul 16, 11 AM $ 0.0225
-1.92%
$ 413,358 $ 54,743
Jul 16, 10 AM $ 0.023
-0.22%
$ 422,556 $ 55,022
Jul 16, 9 AM $ 0.023
+0.44%
$ 423,660 $ 55,088
Jul 16, 8 AM $ 0.0229
+0.00%
$ 420,717 $ 55,457
Jul 16, 7 AM $ 0.0229
-0.61%
$ 420,900 $ 55,837
Jul 16, 6 AM $ 0.023
+1.01%
$ 422,556 $ 55,982
Jul 16, 5 AM $ 0.0228
-1.60%
$ 419,245 $ 56,344
Jul 16, 4 AM $ 0.0232
+0.48%
$ 426,051 $ 55,873
Jul 16, 3 AM $ 0.023
+0.13%
$ 423,844 $ 55,212
Jul 16, 2 AM $ 0.0229
-0.74%
$ 421,452 $ 56,090
Jul 16, 1 AM $ 0.0229
+0.48%
$ 421,820 $ 56,219
Jul 16, 12 AM $ 0.0227
-0.70%
$ 418,509 $ 55,576
Jul 15, 11 PM $ 0.0229
-0.52%
$ 421,820 $ 56,267
Jul 15, 10 PM $ 0.023
-0.22%
$ 422,188 $ 56,683
Jul 15, 9 PM $ 0.023
-0.91%
$ 422,372 $ 56,423
Jul 15, 8 PM $ 0.0231
-0.30%
$ 424,396 $ 56,374
Jul 15, 7 PM $ 0.023
+0.13%
$ 422,556 $ 56,955
Jul 15, 6 PM $ 0.023
+0.88%
$ 422,188 $ 57,180
Jul 15, 5 PM $ 0.0228
-1.98%
$ 419,429 $ 56,801
Jul 15, 4 PM $ 0.0233
+1.93%
$ 428,259 $ 56,891
Jul 15, 3 PM $ 0.023
+0.57%
$ 422,188 $ 56,693
Jul 15, 2 PM $ 0.0229
-0.43%
$ 421,452 $ 56,605
Jul 15, 1 PM $ 0.0231
-0.09%
$ 425,499 $ 56,362
Jul 15, 12 PM $ 0.0232
+0.87%
$ 427,339 $ 56,537
Jul 15, 11 AM $ 0.0231
+0.96%
$ 424,396 $ 56,312
Jul 15, 10 AM $ 0.0229
-0.95%
$ 421,268 $ 56,203
Jul 15, 9 AM $ 0.0231
+0.35%
$ 424,396 $ 56,057
Jul 15, 8 AM $ 0.023
-0.04%
$ 422,556 $ 55,979
Jul 15, 7 AM $ 0.0228
+0.40%
$ 420,165 $ 55,860
Jul 15, 6 AM $ 0.0226
-1.44%
$ 416,669 $ 55,452
Jul 15, 5 AM $ 0.0228
-1.51%
$ 419,429 $ 55,193
Jul 15, 4 AM $ 0.0232
+1.00%
$ 426,787 $ 55,586
Jul 15, 3 AM $ 0.0231
-0.09%
$ 424,028 $ 55,850
Jul 15, 2 AM $ 0.0231
-1.24%
$ 424,948 $ 54,940
Jul 15, 1 AM $ 0.0233
+1.04%
$ 428,995 $ 54,919
Jul 15, 12 AM $ 0.023
-2.12%
$ 423,660 $ 54,854
Jul 14, 11 PM $ 0.0235
+1.73%
$ 432,490 $ 54,217
Jul 14, 10 PM $ 0.0232
+0.00%
$ 427,523 $ 53,675
Jul 14, 9 PM $ 0.0233
-0.47%
$ 429,363 $ 54,198
Jul 14, 8 PM $ 0.0234
+0.09%
$ 430,834 $ 54,106
Jul 14, 7 PM $ 0.0235
+1.08%
$ 431,570 $ 53,520
Jul 14, 6 PM $ 0.0231
-0.13%
$ 424,764 $ 53,669