FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0665
+0.24%
$ 1.22 million $ 221,369
May 28, 8 AM $ 0.0663
-2.04%
$ 1.22 million $ 221,039
May 28, 7 AM $ 0.0677
+1.79%
$ 1.25 million $ 217,197
May 28, 6 AM $ 0.0665
-1.22%
$ 1.22 million $ 215,142
May 28, 5 AM $ 0.0674
-1.25%
$ 1.24 million $ 215,330
May 28, 4 AM $ 0.0682
-1.30%
$ 1.26 million $ 214,400
May 28, 3 AM $ 0.0691
-3.83%
$ 1.27 million $ 215,961
May 28, 2 AM $ 0.0717
-2.77%
$ 1.32 million $ 213,533
May 28, 1 AM $ 0.0738
-1.95%
$ 1.36 million $ 211,991
May 28, 12 AM $ 0.0753
+0.04%
$ 1.38 million $ 212,744
May 27, 11 PM $ 0.0752
+0.49%
$ 1.38 million $ 212,489
May 27, 10 PM $ 0.0748
-1.27%
$ 1.38 million $ 211,704
May 27, 9 PM $ 0.0759
-2.40%
$ 1.4 million $ 212,058
May 27, 8 PM $ 0.078
+5.79%
$ 1.44 million $ 209,115
May 27, 7 PM $ 0.0737
+0.67%
$ 1.36 million $ 164,829
May 27, 6 PM $ 0.0732
+2.09%
$ 1.35 million $ 164,543
May 27, 5 PM $ 0.0717
-2.57%
$ 1.32 million $ 163,564
May 27, 4 PM $ 0.0735
+2.51%
$ 1.35 million $ 161,249
May 27, 3 PM $ 0.0718
+1.15%
$ 1.32 million $ 159,435
May 27, 2 PM $ 0.0711
+5.84%
$ 1.31 million $ 138,706
May 27, 1 PM $ 0.0673
+1.68%
$ 1.24 million $ 91,925
May 27, 12 PM $ 0.066
-0.41%
$ 1.21 million $ 81,176
May 27, 11 AM $ 0.0662
-0.82%
$ 1.22 million $ 82,427
May 27, 10 AM $ 0.067
+0.95%
$ 1.23 million $ 82,111
May 27, 9 AM $ 0.0662
-0.17%
$ 1.22 million $ 83,649
May 27, 8 AM $ 0.0663
+1.69%
$ 1.22 million $ 82,538
May 27, 7 AM $ 0.0652
+0.22%
$ 1.2 million $ 81,613
May 27, 6 AM $ 0.065
-0.57%
$ 1.2 million $ 83,674
May 27, 5 AM $ 0.0654
+0.03%
$ 1.2 million $ 83,375
May 27, 4 AM $ 0.0654
-0.88%
$ 1.2 million $ 85,153
May 27, 3 AM $ 0.066
+0.05%
$ 1.22 million $ 83,059
May 27, 2 AM $ 0.066
+0.33%
$ 1.21 million $ 83,268
May 27, 1 AM $ 0.0658
-3.15%
$ 1.21 million $ 83,066
May 27, 12 AM $ 0.0679
+0.43%
$ 1.25 million $ 81,923
May 26, 11 PM $ 0.0677
-0.32%
$ 1.24 million $ 81,492
May 26, 10 PM $ 0.0678
-0.70%
$ 1.25 million $ 82,042
May 26, 9 PM $ 0.0685
+0.25%
$ 1.26 million $ 81,681
May 26, 8 PM $ 0.0683
-0.76%
$ 1.26 million $ 81,548
May 26, 7 PM $ 0.0689
-0.83%
$ 1.27 million $ 82,182
May 26, 6 PM $ 0.0695
+0.42%
$ 1.28 million $ 82,771
May 26, 5 PM $ 0.0692
-0.40%
$ 1.27 million $ 85,919
May 26, 4 PM $ 0.0694
-3.06%
$ 1.28 million $ 86,989
May 26, 3 PM $ 0.0715
+1.33%
$ 1.32 million $ 86,445
May 26, 2 PM $ 0.0706
+1.18%
$ 1.3 million $ 87,395
May 26, 1 PM $ 0.0697
-0.56%
$ 1.28 million $ 83,577
May 26, 12 PM $ 0.0701
+0.75%
$ 1.29 million $ 81,946
May 26, 11 AM $ 0.0696
-2.29%
$ 1.28 million $ 81,639
May 26, 10 AM $ 0.0712
+0.13%
$ 1.31 million $ 80,541
May 26, 9 AM $ 0.0711
-0.81%
$ 1.31 million $ 76,732
May 26, 8 AM $ 0.0717
+0.76%
$ 1.32 million $ 77,762