FOREST Historical Data

FOREST Page 9
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0223
+0.00%
$ 410,599 $ 49,059
5:15 AM $ 0.0223
+0.00%
$ 410,599 $ 49,059
5:14 AM $ 0.0223
+0.00%
$ 409,679 $ 49,034
5:13 AM $ 0.0223
+0.00%
$ 409,679 $ 49,034
5:12 AM $ 0.0223
+0.00%
$ 409,679 $ 48,962
5:11 AM $ 0.0223
+0.00%
$ 409,679 $ 48,962
5:10 AM $ 0.0222
+0.00%
$ 409,679 $ 48,929
5:09 AM $ 0.0223
+0.00%
$ 410,231 $ 48,929
5:08 AM $ 0.0223
+0.00%
$ 410,231 $ 48,914
5:07 AM $ 0.0223
+0.00%
$ 410,231 $ 48,914
5:06 AM $ 0.0223
+0.00%
$ 410,231 $ 48,920
5:05 AM $ 0.0223
+0.00%
$ 410,231 $ 48,920
5:04 AM $ 0.0223
+0.00%
$ 410,783 $ 48,966
5:03 AM $ 0.0223
+0.00%
$ 410,783 $ 48,966
5:02 AM $ 0.0223
+0.00%
$ 410,783 $ 48,916
5:01 AM $ 0.0223
+0.00%
$ 410,783 $ 48,916
5:00 AM $ 0.0223
+0.00%
$ 410,783 $ 48,992
4:59 AM $ 0.0223
+0.00%
$ 409,863 $ 48,992
4:58 AM $ 0.0223
+0.00%
$ 409,863 $ 49,114
4:57 AM $ 0.0223
+0.00%
$ 409,863 $ 49,114
4:56 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:55 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:54 AM $ 0.0223
+0.00%
$ 410,599 $ 49,101
4:53 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:52 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:51 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093
4:50 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093
4:49 AM $ 0.0223
+0.00%
$ 410,599 $ 49,083
4:48 AM $ 0.0223
+0.00%
$ 410,599 $ 49,030
4:47 AM $ 0.0223
+0.00%
$ 410,599 $ 49,030
4:46 AM $ 0.0223
+0.00%
$ 410,599 $ 49,002
4:45 AM $ 0.0223
+0.00%
$ 410,599 $ 49,002
4:44 AM $ 0.0223
+0.00%
$ 410,047 $ 49,026
4:43 AM $ 0.0223
+0.00%
$ 410,047 $ 49,026
4:42 AM $ 0.0223
+0.00%
$ 410,047 $ 49,021
4:41 AM $ 0.0223
+0.00%
$ 410,047 $ 49,021
4:40 AM $ 0.0223
+0.00%
$ 410,047 $ 49,045
4:39 AM $ 0.0223
+0.00%
$ 410,047 $ 48,961
4:38 AM $ 0.0223
+0.00%
$ 410,047 $ 48,961
4:37 AM $ 0.0223
+0.00%
$ 410,047 $ 48,887
4:36 AM $ 0.0223
+0.00%
$ 410,047 $ 48,887
4:35 AM $ 0.0223
+0.00%
$ 410,047 $ 48,830
4:34 AM $ 0.0223
+0.00%
$ 410,599 $ 48,830
4:33 AM $ 0.0223
+0.00%
$ 410,599 $ 48,884
4:32 AM $ 0.0223
+0.00%
$ 410,599 $ 48,884
4:31 AM $ 0.0223
+0.00%
$ 410,599 $ 48,907
4:30 AM $ 0.0223
+0.00%
$ 410,599 $ 48,907
4:29 AM $ 0.0223
+0.00%
$ 410,599 $ 48,963
4:28 AM $ 0.0223
+0.00%
$ 410,599 $ 48,963
4:27 AM $ 0.0223
+0.00%
$ 410,599 $ 48,961