FOREST Historical Data

FOREST Page 9
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0221
+0.00%
$ 406,184 $ 51,920
3:45 AM $ 0.0221
+0.00%
$ 406,184 $ 51,928
3:44 AM $ 0.0221
+0.00%
$ 407,471 $ 51,901
3:43 AM $ 0.0221
+0.00%
$ 407,471 $ 51,898
3:42 AM $ 0.0222
+0.00%
$ 407,471 $ 51,918
3:41 AM $ 0.0221
+0.00%
$ 407,471 $ 51,924
3:40 AM $ 0.0221
+0.00%
$ 407,471 $ 51,955
3:39 AM $ 0.0221
+0.00%
$ 406,552 $ 51,985
3:38 AM $ 0.0221
+0.00%
$ 406,552 $ 52,011
3:37 AM $ 0.0221
+0.00%
$ 406,552 $ 52,040
3:36 AM $ 0.0221
+0.00%
$ 406,552 $ 52,032
3:35 AM $ 0.0221
+0.00%
$ 406,552 $ 52,015
3:34 AM $ 0.0221
+0.00%
$ 405,816 $ 52,002
3:33 AM $ 0.0221
+0.00%
$ 405,816 $ 52,005
3:32 AM $ 0.0221
+0.00%
$ 405,816 $ 52,059
3:31 AM $ 0.0221
+0.00%
$ 405,816 $ 52,070
3:30 AM $ 0.0221
+0.00%
$ 405,816 $ 52,071
3:29 AM $ 0.0221
+0.00%
$ 406,552 $ 52,086
3:28 AM $ 0.0221
+0.00%
$ 406,552 $ 52,084
3:27 AM $ 0.0221
+0.00%
$ 406,552 $ 52,075
3:26 AM $ 0.0221
+0.00%
$ 406,552 $ 52,072
3:25 AM $ 0.0222
+0.00%
$ 406,552 $ 52,069
3:24 AM $ 0.0222
+0.00%
$ 407,839 $ 52,029
3:23 AM $ 0.0222
+0.00%
$ 407,839 $ 52,002
3:22 AM $ 0.0221
+0.00%
$ 407,839 $ 52,144
3:21 AM $ 0.0221
+0.00%
$ 407,839 $ 52,157
3:20 AM $ 0.0222
+0.00%
$ 407,839 $ 52,155
3:19 AM $ 0.0221
+0.00%
$ 406,368 $ 52,143
3:18 AM $ 0.0221
+0.00%
$ 406,368 $ 52,204
3:17 AM $ 0.0222
+0.00%
$ 406,368 $ 52,272
3:16 AM $ 0.0221
+0.00%
$ 406,368 $ 52,266
3:15 AM $ 0.0222
+0.00%
$ 406,368 $ 52,253
3:14 AM $ 0.0222
+0.00%
$ 407,655 $ 52,255
3:13 AM $ 0.0221
+0.00%
$ 407,655 $ 52,231
3:12 AM $ 0.0221
+0.00%
$ 407,655 $ 52,253
3:11 AM $ 0.0222
+0.00%
$ 407,655 $ 52,190
3:10 AM $ 0.0221
+0.00%
$ 407,655 $ 52,180
3:09 AM $ 0.0221
+0.00%
$ 407,471 $ 52,181
3:08 AM $ 0.0221
+0.00%
$ 407,471 $ 52,195
3:07 AM $ 0.0222
+0.00%
$ 407,471 $ 52,207
3:06 AM $ 0.0221
+0.00%
$ 407,471 $ 52,233
3:05 AM $ 0.0222
+0.00%
$ 407,471 $ 52,208
3:04 AM $ 0.0221
+0.00%
$ 407,471 $ 52,197
3:03 AM $ 0.0221
+0.00%
$ 407,471 $ 52,213
3:02 AM $ 0.0221
+0.00%
$ 407,471 $ 52,243
3:01 AM $ 0.0221
+0.00%
$ 407,471 $ 52,253
3:00 AM $ 0.0221
+0.00%
$ 407,471 $ 52,258
2:59 AM $ 0.0221
+0.00%
$ 407,287 $ 52,266
2:58 AM $ 0.0221
+0.00%
$ 407,287 $ 52,303
2:57 AM $ 0.0221
+0.00%
$ 407,287 $ 52,324