FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0222
+0.00%
$ 408,759 $ 50,234
Today, at 5 AM $ 0.0222
-1.46%
$ 408,759 $ 50,212
Today, at 4 AM $ 0.0226
+2.17%
$ 414,830 $ 51,308
Today, at 3 AM $ 0.0221
-0.05%
$ 406,000 $ 51,909
Today, at 2 AM $ 0.0221
+2.59%
$ 407,287 $ 52,266
Today, at 1 AM $ 0.0216
+1.03%
$ 396,986 $ 51,545
Today, at 12 AM $ 0.0214
+0.23%
$ 392,939 $ 51,896
Yesterday, at 11 PM $ 0.0213
+0.47%
$ 391,283 $ 51,880
Yesterday, at 10 PM $ 0.0211
-0.05%
$ 388,891 $ 51,828
Yesterday, at 9 PM $ 0.0211
-1.36%
$ 388,340 $ 51,831
Yesterday, at 8 PM $ 0.0214
+0.00%
$ 393,490 $ 51,800
Yesterday, at 7 PM $ 0.0214
+1.28%
$ 393,123 $ 51,348
Yesterday, at 6 PM $ 0.0211
-2.40%
$ 388,340 $ 50,345
Yesterday, at 5 PM $ 0.0217
-0.64%
$ 399,745 $ 49,979
Yesterday, at 4 PM $ 0.0219
-0.05%
$ 402,321 $ 50,163
Yesterday, at 3 PM $ 0.0219
+1.30%
$ 402,504 $ 49,750
Yesterday, at 2 PM $ 0.0217
+1.17%
$ 399,193 $ 49,735
Yesterday, at 1 PM $ 0.0214
-0.65%
$ 393,490 $ 49,467
Yesterday, at 12 PM $ 0.0215
+0.66%
$ 395,330 $ 49,569
Yesterday, at 11 AM $ 0.0214
+1.18%
$ 392,939 $ 49,797
Yesterday, at 10 AM $ 0.0212
-0.56%
$ 389,627 $ 49,762
Yesterday, at 9 AM $ 0.0213
-0.65%
$ 391,835 $ 48,790
Yesterday, at 8 AM $ 0.0214
+0.14%
$ 394,226 $ 48,832
Yesterday, at 7 AM $ 0.0214
+0.09%
$ 393,490 $ 49,025
Yesterday, at 6 AM $ 0.0214
-0.51%
$ 393,490 $ 49,075
Yesterday, at 5 AM $ 0.0215
-0.42%
$ 395,330 $ 49,136
Yesterday, at 4 AM $ 0.0215
-0.55%
$ 396,250 $ 48,519
Yesterday, at 3 AM $ 0.0217
-0.91%
$ 398,457 $ 48,079
Yesterday, at 2 AM $ 0.0219
+0.32%
$ 402,504 $ 47,638
Yesterday, at 1 AM $ 0.0218
+0.41%
$ 401,217 $ 47,530
Yesterday, at 12 AM $ 0.0217
+0.00%
$ 399,745 $ 46,958
Jul 31, 11 PM $ 0.0217
-0.23%
$ 399,929 $ 46,833
Jul 31, 10 PM $ 0.0218
-2.20%
$ 400,481 $ 47,052
Jul 31, 9 PM $ 0.0222
-0.36%
$ 408,575 $ 47,107
Jul 31, 8 PM $ 0.0223
+0.36%
$ 410,047 $ 47,181
Jul 31, 7 PM $ 0.0222
+0.95%
$ 409,311 $ 47,223
Jul 31, 6 PM $ 0.0219
-1.04%
$ 403,608 $ 47,282
Jul 31, 5 PM $ 0.0222
-0.71%
$ 408,943 $ 47,395
Jul 31, 4 PM $ 0.0224
-0.04%
$ 411,702 $ 47,452
Jul 31, 3 PM $ 0.0224
+0.04%
$ 412,070 $ 47,641
Jul 31, 2 PM $ 0.0224
+0.45%
$ 411,519 $ 47,720
Jul 31, 1 PM $ 0.0223
+0.36%
$ 409,863 $ 48,557
Jul 31, 12 PM $ 0.0222
+0.18%
$ 408,391 $ 48,475
Jul 31, 11 AM $ 0.0222
-0.54%
$ 408,391 $ 48,242
Jul 31, 10 AM $ 0.0223
+0.31%
$ 410,599 $ 47,956
Jul 31, 9 AM $ 0.0222
-0.13%
$ 408,575 $ 48,392
Jul 31, 8 AM $ 0.0223
-0.27%
$ 409,863 $ 48,118
Jul 31, 7 AM $ 0.0223
-0.67%
$ 410,415 $ 48,051
Jul 31, 6 AM $ 0.0224
-0.44%
$ 412,070 $ 47,968
Jul 31, 5 AM $ 0.0225
-0.04%
$ 413,910 $ 47,521
Download