FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0224
+0.00%
$ 411,886 $ 48,910
3:55 AM $ 0.0224
+0.00%
$ 411,886 $ 48,910
3:54 AM $ 0.0224
+0.00%
$ 411,886 $ 48,829
3:53 AM $ 0.0224
+0.00%
$ 411,886 $ 48,829
3:52 AM $ 0.0224
+0.00%
$ 411,886 $ 48,799
3:51 AM $ 0.0224
+0.00%
$ 411,886 $ 48,799
3:50 AM $ 0.0224
+0.00%
$ 411,886 $ 48,878
3:49 AM $ 0.0224
+0.00%
$ 412,254 $ 48,878
3:48 AM $ 0.0224
+0.00%
$ 412,254 $ 48,896
3:47 AM $ 0.0224
+0.00%
$ 412,254 $ 48,896
3:46 AM $ 0.0224
+0.00%
$ 412,254 $ 48,955
3:45 AM $ 0.0224
+0.00%
$ 412,254 $ 48,955
3:44 AM $ 0.0224
+0.00%
$ 412,070 $ 48,973
3:43 AM $ 0.0224
+0.00%
$ 412,070 $ 48,973
3:42 AM $ 0.0224
+0.00%
$ 412,070 $ 49,001
3:41 AM $ 0.0225
+0.00%
$ 412,070 $ 48,998
3:40 AM $ 0.0225
+0.00%
$ 412,070 $ 48,998
3:39 AM $ 0.0226
+0.00%
$ 415,382 $ 48,994
3:38 AM $ 0.0226
+0.00%
$ 415,382 $ 48,994
3:37 AM $ 0.0226
+0.00%
$ 415,382 $ 48,955
3:36 AM $ 0.0226
+0.00%
$ 415,382 $ 48,955
3:35 AM $ 0.0226
+0.00%
$ 415,382 $ 48,949
3:34 AM $ 0.0226
+0.00%
$ 415,014 $ 48,949
3:33 AM $ 0.0225
+0.00%
$ 415,014 $ 49,038
3:32 AM $ 0.0226
+0.00%
$ 415,014 $ 49,038
3:31 AM $ 0.0226
+0.00%
$ 415,014 $ 49,065
3:30 AM $ 0.0226
+0.00%
$ 415,014 $ 49,065
3:29 AM $ 0.0226
+0.00%
$ 414,830 $ 48,972
3:28 AM $ 0.0226
+0.00%
$ 414,830 $ 48,972
3:27 AM $ 0.0226
+0.00%
$ 414,830 $ 48,990
3:26 AM $ 0.0226
+0.00%
$ 414,830 $ 48,990
3:25 AM $ 0.0225
+0.00%
$ 414,830 $ 49,028
3:24 AM $ 0.0225
+0.00%
$ 414,646 $ 49,028
3:23 AM $ 0.0226
+0.00%
$ 414,646 $ 49,134
3:22 AM $ 0.0225
+0.00%
$ 414,646 $ 49,134
3:21 AM $ 0.0226
+0.00%
$ 414,646 $ 49,232
3:20 AM $ 0.0226
+0.00%
$ 414,646 $ 49,232
3:19 AM $ 0.0225
+0.00%
$ 414,462 $ 49,230
3:18 AM $ 0.0225
+0.00%
$ 414,462 $ 49,230
3:17 AM $ 0.0226
+0.00%
$ 414,462 $ 49,253
3:16 AM $ 0.0226
+0.00%
$ 414,462 $ 49,253
3:15 AM $ 0.0226
+0.00%
$ 414,462 $ 49,244
3:14 AM $ 0.0225
+0.00%
$ 414,646 $ 49,244
3:13 AM $ 0.0225
+0.00%
$ 414,646 $ 49,251
3:12 AM $ 0.0225
+0.00%
$ 414,646 $ 49,251
3:11 AM $ 0.0226
+0.00%
$ 414,646 $ 49,233
3:10 AM $ 0.0226
+0.00%
$ 414,646 $ 49,233
3:09 AM $ 0.0226
+0.00%
$ 415,198 $ 49,276
3:08 AM $ 0.0226
+0.00%
$ 415,198 $ 49,217
3:07 AM $ 0.0225
+0.00%
$ 415,198 $ 49,217
Download