FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0314
+0.00%
$ 579,842 $ 61,132
11:47 PM $ 0.0314
+0.00%
$ 579,842 $ 61,132
11:46 PM $ 0.0313
+0.00%
$ 579,842 $ 61,241
11:45 PM $ 0.0313
+0.00%
$ 579,842 $ 61,241
11:44 PM $ 0.0315
+0.00%
$ 579,842 $ 61,283
11:43 PM $ 0.0315
+0.00%
$ 579,842 $ 61,283
11:42 PM $ 0.0314
+0.00%
$ 579,842 $ 61,316
11:41 PM $ 0.0316
+0.00%
$ 579,842 $ 61,345
11:40 PM $ 0.0316
+0.00%
$ 579,842 $ 61,345
11:39 PM $ 0.0315
+0.00%
$ 579,106 $ 61,247
11:38 PM $ 0.0313
+0.00%
$ 579,106 $ 61,247
11:37 PM $ 0.0313
+0.00%
$ 579,106 $ 61,228
11:36 PM $ 0.0314
+0.00%
$ 579,106 $ 61,228
11:35 PM $ 0.0313
+0.00%
$ 579,106 $ 61,290
11:34 PM $ 0.0314
+0.00%
$ 577,266 $ 61,290
11:33 PM $ 0.0313
+0.00%
$ 577,266 $ 61,326
11:32 PM $ 0.0313
+0.00%
$ 577,266 $ 61,326
11:31 PM $ 0.0315
+0.00%
$ 577,266 $ 61,301
11:30 PM $ 0.0315
+0.00%
$ 577,266 $ 61,301
11:29 PM $ 0.0315
+0.00%
$ 579,474 $ 61,300
11:28 PM $ 0.0315
+0.00%
$ 579,474 $ 61,300
11:27 PM $ 0.0314
+0.00%
$ 579,474 $ 61,235
11:26 PM $ 0.0314
+0.00%
$ 579,474 $ 61,235
11:25 PM $ 0.0314
+0.00%
$ 579,474 $ 61,169
11:24 PM $ 0.0314
+0.00%
$ 578,554 $ 61,169
11:23 PM $ 0.0315
+0.00%
$ 578,554 $ 61,137
11:22 PM $ 0.0315
+0.00%
$ 578,554 $ 61,064
11:21 PM $ 0.0314
+0.00%
$ 578,554 $ 61,064
11:20 PM $ 0.0314
+0.00%
$ 578,554 $ 61,207
11:19 PM $ 0.0313
+0.00%
$ 576,347 $ 61,207
11:18 PM $ 0.0313
+0.00%
$ 576,347 $ 61,307
11:17 PM $ 0.0314
+0.00%
$ 576,347 $ 61,307
11:16 PM $ 0.0316
+0.00%
$ 576,347 $ 61,272
11:15 PM $ 0.0314
+0.00%
$ 576,347 $ 61,265
11:14 PM $ 0.0313
+0.00%
$ 576,163 $ 61,265
11:13 PM $ 0.0313
+0.00%
$ 576,163 $ 61,323
11:12 PM $ 0.0313
+0.00%
$ 576,163 $ 61,323
11:11 PM $ 0.0314
+0.00%
$ 576,163 $ 61,345
11:10 PM $ 0.0314
+0.00%
$ 576,163 $ 61,343
11:09 PM $ 0.0314
+0.00%
$ 578,186 $ 61,343
11:08 PM $ 0.0315
+0.00%
$ 578,186 $ 61,325
11:07 PM $ 0.0314
+0.00%
$ 578,186 $ 61,325
11:06 PM $ 0.0314
+0.00%
$ 578,186 $ 61,374
11:05 PM $ 0.0314
+0.00%
$ 578,186 $ 61,374
11:04 PM $ 0.0314
+0.00%
$ 577,450 $ 61,322
11:03 PM $ 0.0313
+0.00%
$ 577,450 $ 61,322
11:02 PM $ 0.0315
+0.00%
$ 577,450 $ 61,313
11:01 PM $ 0.0315
+0.00%
$ 577,450 $ 61,313
11:00 PM $ 0.0314
+0.00%
$ 577,450 $ 61,348
10:59 PM $ 0.0314
+0.00%
$ 578,554 $ 61,348
Download