ruck Historical Data

RUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000748
-6.41%
$ 74,408 $ 8,897
Mar 18, 2026 $ 0.0000804
-18.72%
$ 79,502 $ 9,899
Mar 17, 2026 $ 0.0000996
-13.72%
$ 99,097 $ 16,527
Mar 16, 2026 $ 0.000108
-3.07%
$ 107,686 $ 24,894
Mar 14, 2026 $ 0.000139
-1.29%
$ -- $ 0
Mar 13, 2026 $ 0.000141
+70.83%
$ 140,154 $ 417
Mar 12, 2026 $ 0.0000825
-9.64%
$ 82,046 $ 12,997
Mar 11, 2026 $ 0.0000913
-30.46%
$ 90,884 $ 25,284
Mar 10, 2026 $ 0.000131
+67.70%
$ 130,690 $ 57,277
Mar 9, 2026 $ 0.0000779
-4.55%
$ 77,510 $ 43,102
Mar 8, 2026 $ 0.0000816
-50.51%
$ 81,214 $ 38,904
Mar 7, 2026 $ 0.000166
-9.01%
$ 165,051 $ 58,678
Mar 6, 2026 $ 0.000182
-10.00%
$ 180,778 $ 141,685
Mar 5, 2026 $ 0.000202
+41.23%
$ 200,823 $ 175,795
Download