Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ruck Historical Data

RUCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000215
+0.60%
$-- $239
May 9, 2026 $0.0000205
-0.09%
$20,442 $674
May 8, 2026 $0.0000219
-0.70%
$21,757 $522
May 6, 2026 $0.000024
+12.60%
$-- $597
May 5, 2026 $0.0000209
-5.62%
$20,744 $1,236
May 4, 2026 $0.0000226
-4.31%
$22,456 $2,915
May 3, 2026 $0.0000246
+10.61%
$24,443 $0.01
Apr 30, 2026 $0.0000223
+0.67%
$-- $134
Apr 29, 2026 $0.0000218
-3.44%
$21,704 $619
Apr 28, 2026 $0.000022
+7.94%
$21,931 $160
Apr 27, 2026 $0.0000196
-11.49%
$19,487 $709
Apr 26, 2026 $0.0000236
-2.21%
$-- $807
Apr 25, 2026 $0.0000244
-4.70%
$24,263 $361
Apr 24, 2026 $0.0000243
+0.89%
$24,184 $95
Apr 23, 2026 $0.0000233
-9.90%
$-- $1,158
Apr 22, 2026 $0.0000257
+6.45%
$25,537 $3,206
Apr 21, 2026 $0.0000245
-19.07%
$-- $1,867
Apr 20, 2026 $0.0000307
+23.88%
$30,508 $1,967
Apr 19, 2026 $0.0000283
+22.86%
$-- $1,387
Apr 18, 2026 $0.0000245
-12.46%
$24,365 $1,040
Apr 17, 2026 $0.0000278
+2.67%
$27,666 $726
Apr 16, 2026 $0.0000264
-25.73%
$26,222 $2,977
Apr 15, 2026 $0.000036
+9.27%
$-- $2,290
Apr 14, 2026 $0.000032
+11.79%
$31,796 $1,551
Apr 13, 2026 $0.0000285
+0.82%
$28,321 $329
Apr 12, 2026 $0.0000281
-2.61%
$27,997 $618
Apr 11, 2026 $0.0000321
+5.91%
$-- $493
Apr 10, 2026 $0.0000297
-3.18%
$29,519 $360
Apr 9, 2026 $0.0000296
+1.22%
$-- $863
Apr 8, 2026 $0.0000329
+6.75%
$-- $2,421
Apr 7, 2026 $0.0000299
-6.21%
$29,769 $1,178
Apr 6, 2026 $0.0000324
+1.42%
$32,208 $4,433
Apr 5, 2026 $0.0000325
-10.38%
$32,343 $4,233
Apr 4, 2026 $0.000037
+3.35%
$36,795 $1,236
Apr 3, 2026 $0.0000294
-3.61%
$29,282 $7,250
Apr 2, 2026 $0.0000332
-12.16%
$33,022 $3,229
Apr 1, 2026 $0.0000405
-0.17%
$40,260 $707
Mar 31, 2026 $0.0000414
-32.13%
$41,191 $8,580
Mar 30, 2026 $0.0000565
+26.66%
$56,261 $16,001
Mar 29, 2026 $0.000045
-2.00%
$44,752 $1,049
Mar 28, 2026 $0.0000449
-3.12%
$44,654 $7,194
Mar 27, 2026 $0.0000449
-19.95%
$44,673 $5,013
Mar 26, 2026 $0.0000567
-19.56%
$56,407 $12,158
Mar 25, 2026 $0.0000715
-7.25%
$71,175 $11,318
Mar 24, 2026 $0.0000771
-2.63%
$76,690 $3,143
Mar 23, 2026 $0.0000781
+20.87%
$77,744 $5,182
Mar 22, 2026 $0.0000685
-18.16%
$68,203 $6,273
Mar 21, 2026 $0.0000838
+17.63%
$83,339 $4,140
Mar 20, 2026 $0.0000675
-10.12%
$67,192 $7,105
Mar 19, 2026 $0.0000748
-6.41%
$74,408 $8,897