ruck Historical Data

RUCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000913
-30.46%
$ 90,884 $ 25,284
Mar 10, 2026 $ 0.000131
+67.70%
$ 130,690 $ 57,277
Mar 9, 2026 $ 0.0000779
-4.55%
$ 77,510 $ 43,102
Mar 8, 2026 $ 0.0000816
-50.51%
$ 81,214 $ 38,904
Mar 7, 2026 $ 0.000166
-9.01%
$ 165,051 $ 58,678
Mar 6, 2026 $ 0.000182
-10.00%
$ 180,778 $ 141,685
Mar 5, 2026 $ 0.000202
+41.23%
$ 200,823 $ 175,795
Download