Coinranking
ruck Historical Data
RUCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2026 | $0.0₅947 | +0.00% | ||
| Jul 12, 2026 | $0.0₅967 | +3.21% | ||
| Jul 11, 2026 | $0.0₅952 | -0.67% | ||
| Jul 10, 2026 | $0.0₅968 | +0.00% | ||
| Jul 9, 2026 | $0.0₅944 | +2.98% | ||
| Jul 8, 2026 | $0.0₅918 | -11.16% | ||
| Jul 7, 2026 | $0.0000104 | -0.42% | ||
| Jul 6, 2026 | $0.0000105 | -7.18% | ||
| Jul 2, 2026 | $0.0000123 | +0.00% | ||
| Jun 30, 2026 | $0.0000116 | -5.31% | ||
| Jun 28, 2026 | $0.0000121 | +0.00% | ||
| Jun 27, 2026 | $0.0000122 | -1.85% | ||
| Jun 26, 2026 | $0.000012 | +0.00% | ||
| Jun 25, 2026 | $0.0000115 | -2.21% | ||
| Jun 24, 2026 | $0.0000117 | -2.43% | ||
| Jun 23, 2026 | $0.0000118 | -2.69% | ||
| Jun 21, 2026 | $0.0000131 | -4.42% | ||
| Jun 20, 2026 | $0.0000137 | +11.08% | ||
| Jun 19, 2026 | $0.0000122 | +2.16% | ||
| Jun 17, 2026 | $0.0000127 | -4.38% | ||
| Jun 16, 2026 | $0.0000135 | +4.34% | ||
| Jun 15, 2026 | $0.0000138 | +0.00% | ||
| Jun 14, 2026 | $0.0000131 | -11.36% | ||
| Jun 13, 2026 | $0.0000131 | +0.00% | ||
| Jun 12, 2026 | $0.0000137 | +0.35% | ||
| Jun 11, 2026 | $0.0000129 | +8.08% | ||
| Jun 7, 2026 | $0.0000116 | +2.72% | ||
| Jun 5, 2026 | $0.0000113 | -4.00% | ||
| Jun 4, 2026 | $0.0000119 | +2.32% | ||
| Jun 3, 2026 | $0.0000128 | -2.43% | ||
| Jun 1, 2026 | $0.0000149 | +8.81% | ||
| May 31, 2026 | $0.0000133 | -0.74% | ||
| May 30, 2026 | $0.0000125 | -15.72% | ||
| May 29, 2026 | $0.0000137 | -0.43% | ||
| May 28, 2026 | $0.0000121 | -1.83% | ||
| May 27, 2026 | $0.000012 | +1.26% | ||
| May 25, 2026 | $0.0000134 | +0.00% | ||
| May 24, 2026 | $0.0000138 | +0.00% | ||
| May 23, 2026 | $0.0000139 | +0.00% | ||
| May 22, 2026 | $0.0000128 | +0.00% | ||
| May 20, 2026 | $0.0000129 | -3.25% | ||
| May 19, 2026 | $0.0000127 | +5.76% | ||
| May 18, 2026 | $0.0000117 | -5.51% | ||
| May 17, 2026 | $0.000012 | -26.88% | ||
| May 16, 2026 | $0.0000168 | +0.00% | ||
| May 15, 2026 | $0.0000168 | -15.25% | ||
| May 14, 2026 | $0.0000203 | +2.26% | ||
| May 13, 2026 | $0.0000196 | -4.51% | ||
| May 12, 2026 | $0.0000212 | -10.28% | ||
| May 11, 2026 | $0.0000217 | -0.06% | ||