SHIBA Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉14
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₁₀92
-8.10%
$ -- $ 571
Feb 2025 $ 0.0₉104
-31.74%
$ -- $ 3,841
Jan 2025 $ 0.0₉15
-6.85%
$ 152,083 $ 7,818
Dec 2024 $ 0.0₉163
-22.32%
$ 160,765 $ 51,259
Nov 2024 $ 0.0₉2
+17.90%
$ 208,076 $ 56,461
Oct 2024 $ 0.0₉178
+11.16%
$ -- $ 26,363
Sep 2024 $ 0.0₉166
+14.28%
$ -- $ 232,879
Aug 2024 $ 0.0₉15
-21.82%
$ -- $ 17,544
Jul 2024 $ 0.0₉239
+37.12%
$ -- $ 125,713
Jun 2024 $ 0.0₉143
-55.11%
$ -- $ 182,360
May 2024 $ 0.0₉325
+6.44%
$ -- $ 59,504
Apr 2024 $ 0.0₉357
-5.64%
$ -- $ 32,867
Mar 2024 $ 0.0₉399
-4.09%
$ -- $ 466,572
Feb 2024 $ 0.0₉416
+2.49%
$ 416,447 $ 193,034
Jan 2024 $ 0.0₉407
-66.95%
$ 406,538 $ 368,014
Dec 2023 $ 0.0₈123
+41.56%
$ 1.23 million $ 779,695
Nov 2023 $ 0.0₉87
-29.07%
$ 869,582 $ 990,332
Oct 2023 $ 0.0₈123
+609.53%
$ 1.23 million $ 15.48 million
Sep 2023 $ 0.0₉173
-68.75%
$ 172,658 $ 232,907
Download