SHIBA Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉14
+0.00%
$ -- $ 4
Mar 24 $ 0.0₁₀92
+0.00%
$ -- $ 32
Mar 17 $ 0.0₁₀937
+0.00%
$ -- $ 424
Mar 10 $ 0.0₁₀841
+0.00%
$ -- $ 7
Mar 3 $ 0.0₉1
+0.00%
$ -- $ 108
Feb 24 $ 0.0₉104
+0.00%
$ -- $ 259
Feb 17 $ 0.0₉13
+0.00%
$ -- $ 1,971
Feb 10 $ 0.0₉124
+0.00%
$ -- $ 416
Feb 3 $ 0.0₉129
-3.59%
$ -- $ 871
Jan 27 $ 0.0₉133
-10.57%
$ 133,138 $ 716
Jan 20 $ 0.0₉151
+4.26%
$ 148,775 $ 2,454
Jan 13 $ 0.0₉152
-0.02%
$ 145,545 $ 527
Jan 6 $ 0.0₉153
-9.64%
$ 150,371 $ 1,052
Dec 30 $ 0.0₉168
+3.43%
$ 168,590 $ 2,979
Dec 23 $ 0.0₉164
+5.76%
$ -- $ 2,056
Dec 16 $ 0.0₉16
-10.62%
$ 155,524 $ 2,887
Dec 9 $ 0.0₉171
-8.47%
$ 179,112 $ 5,414
Dec 2 $ 0.0₉183
-13.31%
$ 187,063 $ 36,533
Nov 25 $ 0.0₉206
+11.56%
$ 206,179 $ 2,083
Nov 18 $ 0.0₉224
+11.84%
$ 185,569 $ 1,507
Nov 11 $ 0.0₉2
+12.82%
$ 199,995 $ 14,943
Nov 4 $ 0.0₉181
-4.61%
$ 177,185 $ 20,460
Oct 28 $ 0.0₉19
+7.52%
$ 190,015 $ 13,143
Oct 21 $ 0.0₉182
-9.94%
$ 186,723 $ 620
Oct 14 $ 0.0₉2
+22.48%
$ 200,027 $ 9,120
Oct 7 $ 0.0₉179
+12.04%
$ 163,195 $ 12,307
Sep 23 $ 0.0₉166
-31.19%
$ -- $ 72,643
Sep 16 $ 0.0₉161
+4.35%
$ 241,423 $ 63,410
Sep 9 $ 0.0₉151
+4.11%
$ -- $ 46,638
Aug 26 $ 0.0₉15
-13.83%
$ -- $ 8,620
Aug 19 $ 0.0₉182
+0.57%
$ -- $ 2,469
Aug 5 $ 0.0₉176
-0.67%
$ -- $ 1,994
Jul 29 $ 0.0₉239
-0.56%
$ 177,447 $ 47,677
Jul 22 $ 0.0₉249
-1.69%
$ -- $ 9,126
Jul 1 $ 0.0₉213
+22.18%
$ -- $ 68,909
Jun 17 $ 0.0₉143
+0.00%
$ -- $ 17,984
Jun 10 $ 0.0₉374
-7.00%
$ 142,815 $ 14,075
Jun 3 $ 0.0₉434
+36.23%
$ -- $ 69,829
May 27 $ 0.0₉325
-7.76%
$ -- $ 8,099
May 20 $ 0.0₉336
+12.38%
$ 352,735 $ 24,108
May 13 $ 0.0₉252
-2.45%
$ 298,532 $ 6,651
Apr 29 $ 0.0₉306
+0.02%
$ -- $ 4,263
Apr 22 $ 0.0₉357
-2.69%
$ -- $ 4,094
Apr 15 $ 0.0₉355
+2.40%
$ -- $ 4,076
Apr 8 $ 0.0₉355
-6.09%
$ -- $ 21,797
Mar 25 $ 0.0₉386
+10.78%
$ -- $ 90,462
Mar 18 $ 0.0₉299
-17.32%
$ -- $ 36,041
Mar 11 $ 0.0₉404
-10.02%
$ 362,053 $ 40,958
Mar 4 $ 0.0₉515
-18.01%
$ 515,687 $ 140,565
Feb 26 $ 0.0₉627
+24.19%
$ 626,919 $ 170,014
Download