SHIBA Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉171
+5.52%
$ 170,972 $ 1,550
Dec 23, 2024 $ 0.0₉163
+5.02%
$ 162,960 $ 24
Dec 22, 2024 $ 0.0₉156
-3.32%
$ 155,524 $ 303
Dec 21, 2024 $ 0.0₉16
-3.24%
$ 160,133 $ 307
Dec 20, 2024 $ 0.0₉166
+1.84%
$ 166,002 $ 176
Dec 19, 2024 $ 0.0₉165
-4.77%
$ 164,686 $ 581
Dec 18, 2024 $ 0.0₉172
-5.90%
$ 171,717 $ 101
Dec 17, 2024 $ 0.0₉182
+2.69%
$ 182,250 $ 1,199
Dec 16, 2024 $ 0.0₉179
+0.03%
$ 179,214 $ 523
Dec 15, 2024 $ 0.0₉179
+4.57%
$ 179,112 $ 2,061
Dec 14, 2024 $ 0.0₉171
-2.44%
$ 171,307 $ 208
Dec 13, 2024 $ 0.0₉175
+1.99%
$ 174,935 $ 268
Dec 12, 2024 $ 0.0₉172
+2.26%
$ 171,772 $ 995
Dec 11, 2024 $ 0.0₉168
+5.89%
$ 168,615 $ 2,247
Dec 10, 2024 $ 0.0₉162
-3.76%
$ 161,673 $ 445
Dec 9, 2024 $ 0.0₉174
-6.88%
$ 174,283 $ 1,251
Dec 8, 2024 $ 0.0₉187
+0.87%
$ 187,063 $ 1,117
Dec 7, 2024 $ 0.0₉183
-0.04%
$ 183,383 $ 1,741
Dec 6, 2024 $ 0.0₉184
+6.83%
$ 184,450 $ 38
Dec 5, 2024 $ 0.0₉173
-4.30%
$ 173,341 $ 700
Dec 4, 2024 $ 0.0₉182
+0.00%
$ -- $ 16,144
Dec 3, 2024 $ 0.0₉2
-2.80%
$ 182,463 $ 16,166
Dec 2, 2024 $ 0.0₉213
+0.84%
$ 213,314 $ 1,745
Dec 1, 2024 $ 0.0₉206
-1.75%
$ 206,179 $ 817
Nov 30, 2024 $ 0.0₉208
+2.61%
$ 208,076 $ 143
Nov 29, 2024 $ 0.0₉2
+0.36%
$ 200,198 $ 262
Nov 28, 2024 $ 0.0₉2
-1.32%
$ 200,093 $ 89
Nov 27, 2024 $ 0.0₉203
+9.87%
$ 203,409 $ 198
Nov 26, 2024 $ 0.0₉186
-1.81%
$ 186,004 $ 335
Nov 25, 2024 $ 0.0₉191
+3.46%
$ 191,199 $ 239
Nov 24, 2024 $ 0.0₉185
-17.59%
$ 185,569 $ 3,547
Nov 23, 2024 $ 0.0₉224
+1.59%
$ 225,790 $ 322
Nov 22, 2024 $ 0.0₉221
-1.06%
$ 219,856 $ 121
Nov 21, 2024 $ 0.0₉222
+9.51%
$ 221,894 $ 51
Nov 20, 2024 $ 0.0₉202
-1.69%
$ 203,527 $ 47
Nov 19, 2024 $ 0.0₉206
-1.98%
$ 205,747 $ 392
Nov 18, 2024 $ 0.0₉211
+5.30%
$ 211,032 $ 575
Nov 17, 2024 $ 0.0₉2
-0.44%
$ 199,995 $ 418
Nov 16, 2024 $ 0.0₉2
+1.76%
$ 199,818 $ 290
Nov 15, 2024 $ 0.0₉197
+1.97%
$ 197,384 $ 26
Nov 14, 2024 $ 0.0₉194
-5.33%
$ 193,996 $ 422
Nov 13, 2024 $ 0.0₉204
-2.38%
$ 203,632 $ 95
Nov 12, 2024 $ 0.0₉209
-2.15%
$ 209,033 $ 289
Nov 11, 2024 $ 0.0₉231
+30.41%
$ 230,981 $ 13,822
Nov 10, 2024 $ 0.0₉177
-3.17%
$ 177,185 $ 2,614
Nov 9, 2024 $ 0.0₉181
-25.15%
$ 181,108 $ 9,084
Nov 8, 2024 $ 0.0₉241
+5.87%
$ 241,455 $ 4,124
Nov 7, 2024 $ 0.0₉221
+1.88%
$ 221,116 $ 1,515
Nov 6, 2024 $ 0.0₉216
+12.82%
$ 215,849 $ 117
Nov 5, 2024 $ 0.0₉192
-1.37%
$ 192,360 $ 2,129