SHIBA Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₉505
-20.33%
$ 504,810 $ 52,293
Feb 12 $ 0.0₉633
+23.59%
$ 632,853 $ 22,080
Feb 5 $ 0.0₉637
+13.90%
$ 511,698 $ 34,349
Jan 29 $ 0.0₉559
-29.73%
$ 558,875 $ 146,380
Jan 22 $ 0.0₉829
-19.92%
$ 795,460 $ 85,289
Jan 15 $ 0.0₈105
+4.48%
$ 1.07 million $ 65,559
Jan 8 $ 0.0₈108
-4.92%
$ -- $ 44,801
Jan 1 $ 0.0₈11
-10.19%
$ 1.11 million $ 55,718
Dec 25 $ 0.0₈111
+10.43%
$ 1.23 million $ 103,229
Dec 18 $ 0.0₈105
-14.01%
$ 1.03 million $ 127,127
Dec 11 $ 0.0₈147
+28.28%
$ 1.22 million $ 285,415
Dec 4 $ 0.0₈107
+27.32%
$ 1.15 million $ 140,781
Nov 27 $ 0.0₉97
+35.80%
$ -- $ 146,552
Nov 20 $ 0.0₉743
-12.04%
$ 714,485 $ 75,233
Nov 13 $ 0.0₉635
-30.24%
$ 845,463 $ 160,395
Nov 6 $ 0.0₈1
+9.93%
$ 910,379 $ 370,631
Oct 30 $ 0.0₈105
-22.04%
$ 910,639 $ 229,469
Oct 23 $ 0.0₈134
+13.79%
$ 1.34 million $ 1.1 million
Oct 16 $ 0.0₈119
+50.14%
$ 1.19 million $ 2.02 million
Oct 9 $ 0.0₈11
-70.00%
$ 792,094 $ 10.34 million
Oct 2 $ 0.0₉548
+185.21%
$ 3.8 million $ 299,202
Sep 25 $ 0.0₉192
-65.23%
$ 192,100 $ 253,226
Download