SHIBA Historical Data

SHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₉411
+2.66%
$ 411,317 $ 8,188
Mar 14, 2024 $ 0.0₉401
-10.35%
$ 400,502 $ 1,963
Mar 13, 2024 $ 0.0₉447
-11.39%
$ 446,725 $ 14,905
Mar 12, 2024 $ 0.0₉504
+6.29%
$ 503,812 $ 8,071
Mar 11, 2024 $ 0.0₉474
+5.60%
$ 474,250 $ 2,174
Mar 10, 2024 $ 0.0₉516
+0.22%
$ 515,687 $ 6,139
Mar 9, 2024 $ 0.0₉515
-20.66%
$ 514,552 $ 9,483
Mar 8, 2024 $ 0.0₉649
+2.85%
$ 648,533 $ 29,196
Mar 7, 2024 $ 0.0₉63
+32.24%
$ 629,894 $ 67,863
Mar 6, 2024 $ 0.0₉476
+5.07%
$ 476,008 $ 2,199
Mar 5, 2024 $ 0.0₉454
+0.60%
$ 454,307 $ 2,896
Mar 4, 2024 $ 0.0₉452
-28.03%
$ 451,678 $ 28,928
Mar 3, 2024 $ 0.0₉627
-1.18%
$ 626,919 $ 62,707
Mar 2, 2024 $ 0.0₉634
+56.86%
$ 634,239 $ 70,997
Mar 1, 2024 $ 0.0₉404
-2.77%
$ 404,188 $ 7,645
Feb 29, 2024 $ 0.0₉416
+3.60%
$ 416,447 $ 20,078
Feb 28, 2024 $ 0.0₉522
+2.88%
$ 521,638 $ 2,199
Feb 27, 2024 $ 0.0₉507
+0.25%
$ 506,704 $ 2,136
Feb 26, 2024 $ 0.0₉51
+1.12%
$ -- $ 4,252
Feb 25, 2024 $ 0.0₉505
-5.83%
$ 504,810 $ 4,202
Feb 24, 2024 $ 0.0₉536
-1.04%
$ 535,941 $ 6,169
Feb 23, 2024 $ 0.0₉542
-16.03%
$ 541,937 $ 14,720
Feb 22, 2024 $ 0.0₉646
+2.76%
$ 645,630 $ 17,248
Feb 21, 2024 $ 0.0₉555
-3.55%
$ -- $ 2,021
Feb 20, 2024 $ 0.0₉575
-8.19%
$ 575,226 $ 2,098
Feb 19, 2024 $ 0.0₉627
-1.11%
$ 626,552 $ 5,835
Feb 18, 2024 $ 0.0₉633
+6.30%
$ 632,853 $ 5,816
Feb 16, 2024 $ 0.0₉611
-1.16%
$ 610,768 $ 2,193
Feb 15, 2024 $ 0.0₉618
+7.79%
$ 618,004 $ 2,220
Feb 14, 2024 $ 0.0₉574
+5.89%
$ 573,803 $ 7,794
Feb 12, 2024 $ 0.0₉508
-0.85%
$ -- $ 4,057
Feb 11, 2024 $ 0.0₉512
-0.76%
$ 511,698 $ 4,086
Feb 7, 2024 $ 0.0₉637
-0.57%
$ -- $ 2,487
Feb 6, 2024 $ 0.0₉64
-4.39%
$ 640,305 $ 2,503
Feb 5, 2024 $ 0.0₉67
+19.80%
$ 669,577 $ 29,358
Feb 4, 2024 $ 0.0₉559
+27.54%
$ 558,875 $ 28,651
Feb 3, 2024 $ 0.0₉42
-4.41%
$ 419,887 $ 2,294
Feb 2, 2024 $ 0.0₉439
+22.49%
$ 439,154 $ 18,010
Feb 1, 2024 $ 0.0₉358
-11.79%
$ 358,398 $ 2,606
Jan 31, 2024 $ 0.0₉407
-25.99%
$ 406,538 $ 39,469
Jan 30, 2024 $ 0.0₉549
-28.51%
$ 549,116 $ 52,985
Jan 29, 2024 $ 0.0₉795
+0.01%
$ -- $ 2,364
Jan 28, 2024 $ 0.0₉795
-4.03%
$ 795,460 $ 2,363
Jan 27, 2024 $ 0.0₉829
-4.91%
$ 828,887 $ 9,232
Jan 26, 2024 $ 0.0₉823
+1.34%
$ -- $ 12,266
Jan 25, 2024 $ 0.0₉813
-19.50%
$ 812,720 $ 12,120
Jan 24, 2024 $ 0.0₈101
+27.41%
$ 1.01 million $ 41,126
Jan 23, 2024 $ 0.0₉793
-15.48%
$ 792,761 $ 8,563
Jan 22, 2024 $ 0.0₉938
-9.37%
$ 938,124 $ 1,982
Jan 21, 2024 $ 0.0₈107
+1.37%
$ 1.07 million $ 13,196