SHIBA Historical Data

SHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₉213
+0.97%
$ -- $ 20,454
Jul 5, 2024 $ 0.0₉211
+19.92%
$ 211,179 $ 31,218
Jul 3, 2024 $ 0.0₉212
-3.67%
$ 212,208 $ 7,139
Jul 2, 2024 $ 0.0₉171
-0.70%
$ -- $ 3,363
Jul 1, 2024 $ 0.0₉172
-1.15%
$ 172,511 $ 6,736
Jun 20, 2024 $ 0.0₉143
+0.62%
$ -- $ 7,962
Jun 19, 2024 $ 0.0₉142
+0.36%
$ 141,867 $ 7,906
Jun 17, 2024 $ 0.0₉139
-2.72%
$ 139,002 $ 2,116
Jun 16, 2024 $ 0.0₉143
-17.43%
$ 142,815 $ 80,472
Jun 13, 2024 $ 0.0₉374
-2.55%
$ 373,948 $ 3,743
Jun 12, 2024 $ 0.0₉384
-3.51%
$ 383,774 $ 3,838
Jun 11, 2024 $ 0.0₉398
-1.08%
$ 397,751 $ 6,494
Jun 8, 2024 $ 0.0₉434
+0.05%
$ -- $ 4,907
Jun 7, 2024 $ 0.0₉434
-29.85%
$ 433,551 $ 21,095
Jun 6, 2024 $ 0.0₉618
+36.45%
$ 618,116 $ 17,665
Jun 5, 2024 $ 0.0₉453
+9.04%
$ 453,009 $ 4,022
Jun 4, 2024 $ 0.0₉416
+30.54%
$ 415,503 $ 22,140
May 29, 2024 $ 0.0₉325
+0.14%
$ -- $ 2,602
May 28, 2024 $ 0.0₉325
-0.78%
$ 325,123 $ 2,601
May 27, 2024 $ 0.0₉362
+2.73%
$ -- $ 2,896
May 26, 2024 $ 0.0₉353
+5.06%
$ 352,735 $ 6,538
May 25, 2024 $ 0.0₉336
-6.69%
$ 335,665 $ 7,232
May 24, 2024 $ 0.0₉36
-13.24%
$ 359,864 $ 13,871
May 20, 2024 $ 0.0₉299
+0.21%
$ -- $ 3,004
May 19, 2024 $ 0.0₉299
-1.37%
$ 298,532 $ 2,994
May 17, 2024 $ 0.0₉252
+0.11%
$ -- $ 2,020
May 16, 2024 $ 0.0₉252
-2.70%
$ 251,612 $ 2,018
May 13, 2024 $ 0.0₉261
+1.24%
$ -- $ 2,614
May 12, 2024 $ 0.0₉258
+0.05%
$ 258,372 $ 2,583
May 5, 2024 $ 0.0₉307
+0.31%
$ -- $ 4,268
May 4, 2024 $ 0.0₉306
+0.02%
$ 305,792 $ 4,263
Apr 25, 2024 $ 0.0₉357
-0.59%
$ -- $ 2,042
Apr 24, 2024 $ 0.0₉359
-2.15%
$ 358,941 $ 2,051
Apr 18, 2024 $ 0.0₉355
+2.94%
$ 355,321 $ 2,068
Apr 17, 2024 $ 0.0₉345
-0.58%
$ 344,991 $ 2,008
Apr 14, 2024 $ 0.0₉363
+2.45%
$ -- $ 2,900
Apr 13, 2024 $ 0.0₉355
-6.09%
$ 355,301 $ 21,797
Mar 31, 2024 $ 0.0₉399
+3.34%
$ -- $ 4,619
Mar 30, 2024 $ 0.0₉386
-0.96%
$ 385,805 $ 4,468
Mar 29, 2024 $ 0.0₉415
-0.70%
$ -- $ 2,902
Mar 28, 2024 $ 0.0₉419
+23.56%
$ 418,539 $ 75,854
Mar 27, 2024 $ 0.0₉33
-2.78%
$ 329,605 $ 2,585
Mar 26, 2024 $ 0.0₉339
-2.67%
$ 338,976 $ 4,653
Mar 22, 2024 $ 0.0₉299
-5.45%
$ -- $ 2,395
Mar 21, 2024 $ 0.0₉317
-2.91%
$ 316,560 $ 4,781
Mar 20, 2024 $ 0.0₉326
+6.21%
$ 326,104 $ 8,060
Mar 19, 2024 $ 0.0₉308
-11.82%
$ 307,685 $ 9,316
Mar 18, 2024 $ 0.0₉349
-3.58%
$ 349,154 $ 11,489
Mar 17, 2024 $ 0.0₉362
+2.31%
$ 362,053 $ 6,440
Mar 16, 2024 $ 0.0₉404
-1.71%
$ -- $ 5,657