MBTCs Historical Data

MBTCS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.264
-0.14%
$ 5.54 million $ 20,175
Feb 15, 11 PM $ 0.264
-0.04%
$ 5.54 million $ 20,190
Feb 15, 10 PM $ 0.264
+0.22%
$ 5.55 million $ 20,316
Feb 15, 9 PM $ 0.263
+0.05%
$ 5.53 million $ 20,682
Feb 15, 8 PM $ 0.263
-0.05%
$ 5.53 million $ 20,723
Feb 15, 7 PM $ 0.263
-0.02%
$ 5.53 million $ 20,797
Feb 15, 6 PM $ 0.264
+0.12%
$ 5.53 million $ 20,940
Feb 15, 5 PM $ 0.263
-0.07%
$ 5.53 million $ 21,066
Feb 15, 4 PM $ 0.264
-0.03%
$ 5.54 million $ 21,279
Feb 15, 3 PM $ 0.264
+0.21%
$ 5.54 million $ 21,361
Feb 15, 2 PM $ 0.263
+0.18%
$ 5.53 million $ 21,478
Feb 15, 1 PM $ 0.263
-0.19%
$ 5.51 million $ 21,562
Feb 15, 12 PM $ 0.263
-0.20%
$ 5.52 million $ 21,643
Feb 15, 11 AM $ 0.263
+0.11%
$ 5.53 million $ 21,757
Feb 15, 10 AM $ 0.263
+0.05%
$ 5.52 million $ 21,877
Feb 15, 9 AM $ 0.263
-0.39%
$ 5.52 million $ 21,886
Feb 15, 8 AM $ 0.264
-0.24%
$ 5.55 million $ 21,874
Feb 15, 7 AM $ 0.265
-0.09%
$ 5.56 million $ 21,885
Feb 15, 6 AM $ 0.265
-0.01%
$ 5.57 million $ 21,939
Feb 15, 5 AM $ 0.265
+0.08%
$ 5.57 million $ 21,927
Feb 15, 4 AM $ 0.265
+0.11%
$ 5.56 million $ 22,004
Feb 15, 3 AM $ 0.265
-0.20%
$ 5.56 million $ 22,026
Feb 15, 2 AM $ 0.265
-0.01%
$ 5.57 million $ 22,039
Feb 15, 1 AM $ 0.265
-0.33%
$ 5.57 million $ 22,116
Feb 15, 12 AM $ 0.266
+0.15%
$ 5.58 million $ 22,192
Feb 14, 11 PM $ 0.266
-0.12%
$ 5.58 million $ 22,257
Feb 14, 10 PM $ 0.266
-0.08%
$ 5.58 million $ 22,268
Feb 14, 9 PM $ 0.266
-0.02%
$ 5.59 million $ 22,017
Feb 14, 8 PM $ 0.266
-0.03%
$ 5.59 million $ 22,029
Feb 14, 7 PM $ 0.266
-0.01%
$ 5.59 million $ 22,011
Feb 14, 6 PM $ 0.266
+0.00%
$ 5.59 million $ 22,003
Feb 14, 5 PM $ 0.266
-0.05%
$ 5.59 million $ 21,964
Feb 14, 4 PM $ 0.266
-0.08%
$ 5.59 million $ 21,931
Feb 14, 3 PM $ 0.266
+0.06%
$ 5.59 million $ 21,883
Feb 14, 2 PM $ 0.266
-0.05%
$ 5.59 million $ 21,879
Feb 14, 1 PM $ 0.266
+0.02%
$ 5.6 million $ 21,829
Feb 14, 12 PM $ 0.266
+0.12%
$ 5.6 million $ 21,810
Feb 14, 11 AM $ 0.266
+0.00%
$ 5.59 million $ 21,815
Feb 14, 10 AM $ 0.266
-0.06%
$ 5.59 million $ 21,696
Feb 14, 9 AM $ 0.266
+0.10%
$ 5.59 million $ 21,682
Feb 14, 8 AM $ 0.266
-0.06%
$ 5.59 million $ 21,700
Feb 14, 7 AM $ 0.266
+0.05%
$ 5.59 million $ 21,645
Feb 14, 6 AM $ 0.266
+0.04%
$ 5.59 million $ 21,678
Feb 14, 5 AM $ 0.266
-0.02%
$ 5.59 million $ 21,588
Feb 14, 4 AM $ 0.266
-0.08%
$ 5.59 million $ 21,635
Feb 14, 3 AM $ 0.266
+0.07%
$ 5.59 million $ 21,577
Feb 14, 2 AM $ 0.266
-0.09%
$ 5.59 million $ 21,606
Feb 14, 1 AM $ 0.266
+0.09%
$ 5.59 million $ 21,604
Feb 14, 12 AM $ 0.266
-0.04%
$ 5.59 million $ 21,515
Feb 13, 11 PM $ 0.266
+0.07%
$ 5.59 million $ 21,469