MBTCs Historical Data

MBTCS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.27
+0.22%
$ 5.67 million $ 22,666
Feb 4, 7 PM $ 0.27
-0.02%
$ 5.66 million $ 22,626
Feb 4, 6 PM $ 0.269
-0.03%
$ 5.66 million $ 22,606
Feb 4, 5 PM $ 0.27
-0.21%
$ 5.66 million $ 22,520
Feb 4, 4 PM $ 0.27
-0.09%
$ 5.67 million $ 22,596
Feb 4, 3 PM $ 0.271
-0.11%
$ 5.68 million $ 22,492
Feb 4, 2 PM $ 0.271
+0.04%
$ 5.69 million $ 22,516
Feb 4, 1 PM $ 0.27
+0.01%
$ 5.68 million $ 22,411
Feb 4, 12 PM $ 0.27
+0.09%
$ 5.68 million $ 22,320
Feb 4, 11 AM $ 0.27
+0.11%
$ 5.67 million $ 22,262
Feb 4, 10 AM $ 0.27
+0.00%
$ 5.66 million $ 22,166
Feb 4, 9 AM $ 0.27
+0.00%
$ 5.66 million $ 22,111
Feb 4, 8 AM $ 0.27
+0.01%
$ 5.66 million $ 22,067
Feb 4, 7 AM $ 0.27
-0.15%
$ 5.66 million $ 22,060
Feb 4, 6 AM $ 0.27
+0.12%
$ 5.67 million $ 21,963
Feb 4, 5 AM $ 0.27
-0.03%
$ 5.66 million $ 21,879
Feb 4, 4 AM $ 0.27
+0.02%
$ 5.66 million $ 21,869
Feb 4, 3 AM $ 0.27
-0.12%
$ 5.66 million $ 21,792
Feb 4, 2 AM $ 0.27
-0.05%
$ 5.67 million $ 21,786
Feb 4, 1 AM $ 0.27
+0.09%
$ 5.67 million $ 21,706
Feb 4, 12 AM $ 0.27
-0.11%
$ 5.67 million $ 21,571
Feb 3, 11 PM $ 0.27
+0.10%
$ 5.67 million $ 21,507
Feb 3, 10 PM $ 0.27
+0.06%
$ 5.67 million $ 21,603
Feb 3, 9 PM $ 0.27
-0.12%
$ 5.67 million $ 21,589
Feb 3, 8 PM $ 0.27
+0.03%
$ 5.67 million $ 21,589
Feb 3, 7 PM $ 0.27
-0.14%
$ 5.67 million $ 21,597
Feb 3, 6 PM $ 0.27
+0.03%
$ 5.68 million $ 21,590
Feb 3, 5 PM $ 0.27
+0.02%
$ 5.68 million $ 21,617
Feb 3, 4 PM $ 0.27
-0.20%
$ 5.68 million $ 21,569
Feb 3, 3 PM $ 0.271
+0.02%
$ 5.69 million $ 21,611
Feb 3, 2 PM $ 0.271
+0.10%
$ 5.69 million $ 21,578
Feb 3, 1 PM $ 0.271
-0.03%
$ 5.68 million $ 21,590
Feb 3, 12 PM $ 0.27
+0.13%
$ 5.68 million $ 21,609
Feb 3, 11 AM $ 0.27
+0.12%
$ 5.67 million $ 21,566
Feb 3, 10 AM $ 0.27
+0.03%
$ 5.67 million $ 21,572
Feb 3, 9 AM $ 0.27
-0.02%
$ 5.66 million $ 21,533
Feb 3, 8 AM $ 0.27
-0.20%
$ 5.67 million $ 21,534
Feb 3, 7 AM $ 0.27
+0.16%
$ 5.68 million $ 21,547
Feb 3, 6 AM $ 0.27
+0.20%
$ 5.67 million $ 21,494
Feb 3, 5 AM $ 0.27
-0.02%
$ 5.67 million $ 21,513
Feb 3, 4 AM $ 0.27
-0.11%
$ 5.66 million $ 21,477
Feb 3, 3 AM $ 0.27
+0.07%
$ 5.67 million $ 21,423
Feb 3, 2 AM $ 0.269
-0.01%
$ 5.66 million $ 21,435
Feb 3, 1 AM $ 0.27
-0.09%
$ 5.66 million $ 21,396
Feb 3, 12 AM $ 0.27
-0.01%
$ 5.67 million $ 21,430
Feb 2, 11 PM $ 0.27
+0.09%
$ 5.67 million $ 21,366
Feb 2, 10 PM $ 0.27
-0.07%
$ 5.67 million $ 21,361
Feb 2, 9 PM $ 0.27
+0.10%
$ 5.67 million $ 21,376
Feb 2, 8 PM $ 0.27
-0.11%
$ 5.66 million $ 21,379
Feb 2, 7 PM $ 0.27
-0.20%
$ 5.67 million $ 21,442