MBTCs Historical Data

MBTCS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.27
+0.00%
$ 5.68 million $ 20,047
Jan 31, 3 PM $ 0.27
-0.13%
$ 5.68 million $ 20,014
Jan 31, 2 PM $ 0.271
+0.09%
$ 5.69 million $ 19,981
Jan 31, 1 PM $ 0.271
-0.03%
$ 5.68 million $ 20,008
Jan 31, 12 PM $ 0.271
-0.19%
$ 5.68 million $ 19,994
Jan 31, 11 AM $ 0.271
-0.18%
$ 5.69 million $ 19,967
Jan 31, 10 AM $ 0.271
-0.05%
$ 5.7 million $ 19,989
Jan 31, 9 AM $ 0.272
-0.11%
$ 5.7 million $ 19,967
Jan 31, 8 AM $ 0.272
+0.35%
$ 5.71 million $ 19,975
Jan 31, 7 AM $ 0.271
+0.25%
$ 5.69 million $ 19,927
Jan 31, 6 AM $ 0.27
-0.05%
$ 5.68 million $ 19,920
Jan 31, 5 AM $ 0.271
-0.31%
$ 5.68 million $ 19,906
Jan 31, 4 AM $ 0.272
-0.30%
$ 5.7 million $ 19,926
Jan 31, 3 AM $ 0.272
-0.09%
$ 5.72 million $ 19,878
Jan 31, 2 AM $ 0.273
+0.42%
$ 5.72 million $ 19,888
Jan 31, 1 AM $ 0.271
-0.09%
$ 5.7 million $ 19,873
Jan 31, 12 AM $ 0.271
+0.18%
$ 5.7 million $ 19,875
Jan 30, 11 PM $ 0.271
+0.08%
$ 5.69 million $ 19,866
Jan 30, 10 PM $ 0.271
-0.14%
$ 5.69 million $ 19,858
Jan 30, 9 PM $ 0.272
+0.01%
$ 5.7 million $ 19,872
Jan 30, 8 PM $ 0.272
+0.15%
$ 5.71 million $ 19,900
Jan 30, 7 PM $ 0.271
+0.05%
$ 5.7 million $ 19,903
Jan 30, 6 PM $ 0.271
+0.25%
$ 5.7 million $ 19,946
Jan 30, 5 PM $ 0.271
-0.29%
$ 5.69 million $ 20,027
Jan 30, 4 PM $ 0.271
+0.14%
$ 5.7 million $ 20,024
Jan 30, 3 PM $ 0.271
-0.04%
$ 5.69 million $ 20,057
Jan 30, 2 PM $ 0.271
+0.02%
$ 5.69 million $ 20,084
Jan 30, 1 PM $ 0.271
-0.15%
$ 5.69 million $ 20,076
Jan 30, 12 PM $ 0.271
-0.13%
$ 5.7 million $ 20,093
Jan 30, 11 AM $ 0.272
+0.14%
$ 5.71 million $ 20,035
Jan 30, 10 AM $ 0.271
+0.21%
$ 5.7 million $ 19,814
Jan 30, 9 AM $ 0.271
-0.04%
$ 5.68 million $ 19,774
Jan 30, 8 AM $ 0.271
+0.15%
$ 5.69 million $ 19,772
Jan 30, 7 AM $ 0.27
-0.01%
$ 5.68 million $ 19,811
Jan 30, 6 AM $ 0.271
+0.36%
$ 5.68 million $ 19,804
Jan 30, 5 AM $ 0.27
-0.04%
$ 5.67 million $ 19,821
Jan 30, 4 AM $ 0.27
-0.47%
$ 5.67 million $ 19,840
Jan 30, 3 AM $ 0.271
-0.15%
$ 5.69 million $ 19,868
Jan 30, 2 AM $ 0.272
-0.07%
$ 5.7 million $ 19,869
Jan 30, 1 AM $ 0.272
+0.06%
$ 5.71 million $ 19,860
Jan 30, 12 AM $ 0.272
+0.13%
$ 5.7 million $ 19,921
Jan 29, 11 PM $ 0.271
+0.07%
$ 5.7 million $ 19,943
Jan 29, 10 PM $ 0.271
-0.18%
$ 5.69 million $ 20,073
Jan 29, 9 PM $ 0.272
+0.23%
$ 5.71 million $ 20,266
Jan 29, 8 PM $ 0.271
-0.21%
$ 5.69 million $ 20,365
Jan 29, 7 PM $ 0.272
+0.04%
$ 5.71 million $ 20,470
Jan 29, 6 PM $ 0.271
+0.01%
$ 5.7 million $ 19,984
Jan 29, 5 PM $ 0.271
+0.06%
$ 5.7 million $ 19,748
Jan 29, 4 PM $ 0.271
+0.20%
$ 5.7 million $ 19,910
Jan 29, 3 PM $ 0.271
-0.21%
$ 5.68 million $ 20,039