MBTCs Historical Data

MBTCS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.271
-0.04%
$ 5.69 million $ 20,205
Jan 29, 1 PM $ 0.271
-0.13%
$ 5.7 million $ 20,318
Jan 29, 12 PM $ 0.272
-0.02%
$ 5.71 million $ 20,396
Jan 29, 11 AM $ 0.272
+0.07%
$ 5.71 million $ 20,552
Jan 29, 10 AM $ 0.271
-0.15%
$ 5.7 million $ 20,919
Jan 29, 9 AM $ 0.272
+0.10%
$ 5.72 million $ 21,124
Jan 29, 8 AM $ 0.272
+0.15%
$ 5.71 million $ 21,250
Jan 29, 7 AM $ 0.272
-0.13%
$ 5.7 million $ 21,359
Jan 29, 6 AM $ 0.272
+0.13%
$ 5.71 million $ 21,523
Jan 29, 5 AM $ 0.271
+0.11%
$ 5.7 million $ 21,631
Jan 29, 4 AM $ 0.271
-0.26%
$ 5.69 million $ 21,776
Jan 29, 3 AM $ 0.271
-0.14%
$ 5.7 million $ 21,925
Jan 29, 2 AM $ 0.272
+0.11%
$ 5.71 million $ 22,069
Jan 29, 1 AM $ 0.272
-0.22%
$ 5.7 million $ 22,183
Jan 29, 12 AM $ 0.272
-0.11%
$ 5.71 million $ 22,293
Jan 28, 11 PM $ 0.272
+0.26%
$ 5.72 million $ 22,430
Jan 28, 10 PM $ 0.271
+0.04%
$ 5.7 million $ 22,320
Jan 28, 9 PM $ 0.271
-0.06%
$ 5.7 million $ 22,120
Jan 28, 8 PM $ 0.272
+0.07%
$ 5.7 million $ 21,630
Jan 28, 7 PM $ 0.271
-0.03%
$ 5.7 million $ 20,736
Jan 28, 6 PM $ 0.271
+0.01%
$ 5.7 million $ 20,508
Jan 28, 5 PM $ 0.271
-0.05%
$ 5.7 million $ 19,920
Jan 28, 4 PM $ 0.271
+0.33%
$ 5.7 million $ 18,977
Jan 28, 3 PM $ 0.271
-0.41%
$ 5.68 million $ 18,310
Jan 28, 2 PM $ 0.272
-0.09%
$ 5.7 million $ 18,046
Jan 28, 1 PM $ 0.271
-0.46%
$ 5.7 million $ 17,719
Jan 28, 12 PM $ 0.273
+0.13%
$ 5.73 million $ 17,579
Jan 28, 11 AM $ 0.272
-0.02%
$ 5.71 million $ 17,449
Jan 28, 10 AM $ 0.272
+0.06%
$ 5.72 million $ 17,288
Jan 28, 9 AM $ 0.272
+0.00%
$ 5.71 million $ 17,168
Jan 28, 8 AM $ 0.272
+0.25%
$ 5.71 million $ 17,082
Jan 28, 7 AM $ 0.271
-0.13%
$ 5.7 million $ 16,977
Jan 28, 6 AM $ 0.271
+0.15%
$ 5.7 million $ 16,817
Jan 28, 5 AM $ 0.271
-0.14%
$ 5.69 million $ 16,687
Jan 28, 4 AM $ 0.271
+0.10%
$ 5.7 million $ 16,552
Jan 28, 3 AM $ 0.271
+0.05%
$ 5.69 million $ 16,415
Jan 28, 2 AM $ 0.271
-0.14%
$ 5.69 million $ 16,234
Jan 28, 1 AM $ 0.272
-0.20%
$ 5.7 million $ 16,122
Jan 28, 12 AM $ 0.272
+0.03%
$ 5.71 million $ 15,981
Jan 27, 11 PM $ 0.272
-0.01%
$ 5.71 million $ 15,853
Jan 27, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 15,909
Jan 27, 9 PM $ 0.272
+0.99%
$ 5.71 million $ 15,913
Jan 27, 8 PM $ 0.269
+0.00%
$ 5.66 million $ 16,309
Jan 27, 7 PM $ 0.269
+0.00%
$ 5.66 million $ 17,110
Jan 27, 6 PM $ 0.269
+0.00%
$ 5.66 million $ 17,896
Jan 27, 5 PM $ 0.269
+0.00%
$ 5.66 million $ 18,682
Jan 27, 4 PM $ 0.269
-0.02%
$ 5.66 million $ 19,400
Jan 27, 3 PM $ 0.27
+0.04%
$ 5.66 million $ 19,972
Jan 27, 2 PM $ 0.269
-0.05%
$ 5.66 million $ 20,143
Jan 27, 1 PM $ 0.269
-0.03%
$ 5.66 million $ 20,380