MBTCs Historical Data

MBTCS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.271
+0.63%
$ 5.7 million $ 23,466
Feb 7, 3 PM $ 0.27
-0.05%
$ 5.66 million $ 23,474
Feb 7, 2 PM $ 0.27
-0.34%
$ 5.66 million $ 23,356
Feb 7, 1 PM $ 0.271
+0.30%
$ 5.68 million $ 23,401
Feb 7, 12 PM $ 0.27
-0.18%
$ 5.67 million $ 23,353
Feb 7, 11 AM $ 0.27
-0.16%
$ 5.68 million $ 23,323
Feb 7, 10 AM $ 0.271
+0.10%
$ 5.69 million $ 23,239
Feb 7, 9 AM $ 0.27
-0.13%
$ 5.68 million $ 23,209
Feb 7, 8 AM $ 0.271
-0.14%
$ 5.69 million $ 23,190
Feb 7, 7 AM $ 0.271
+0.34%
$ 5.69 million $ 23,195
Feb 7, 6 AM $ 0.27
-0.24%
$ 5.67 million $ 23,219
Feb 7, 5 AM $ 0.271
-0.01%
$ 5.68 million $ 23,154
Feb 7, 4 AM $ 0.271
-0.25%
$ 5.68 million $ 23,154
Feb 7, 3 AM $ 0.271
+0.24%
$ 5.69 million $ 23,111
Feb 7, 2 AM $ 0.27
-0.28%
$ 5.68 million $ 23,114
Feb 7, 1 AM $ 0.271
-0.02%
$ 5.7 million $ 23,083
Feb 7, 12 AM $ 0.272
+0.13%
$ 5.71 million $ 23,045
Feb 6, 11 PM $ 0.271
-0.24%
$ 5.7 million $ 23,032
Feb 6, 10 PM $ 0.272
-0.23%
$ 5.71 million $ 22,924
Feb 6, 9 PM $ 0.272
+0.18%
$ 5.72 million $ 22,833
Feb 6, 8 PM $ 0.272
-0.05%
$ 5.71 million $ 22,703
Feb 6, 7 PM $ 0.272
-0.16%
$ 5.71 million $ 22,571
Feb 6, 6 PM $ 0.273
+0.05%
$ 5.72 million $ 22,470
Feb 6, 5 PM $ 0.273
-0.02%
$ 5.72 million $ 22,383
Feb 6, 4 PM $ 0.273
+0.16%
$ 5.72 million $ 22,331
Feb 6, 3 PM $ 0.272
-0.06%
$ 5.71 million $ 22,202
Feb 6, 2 PM $ 0.272
+0.18%
$ 5.72 million $ 22,177
Feb 6, 1 PM $ 0.272
-0.04%
$ 5.71 million $ 22,004
Feb 6, 12 PM $ 0.272
+0.10%
$ 5.7 million $ 21,921
Feb 6, 11 AM $ 0.272
+0.02%
$ 5.71 million $ 21,800
Feb 6, 10 AM $ 0.272
-0.03%
$ 5.7 million $ 21,689
Feb 6, 9 AM $ 0.272
-0.01%
$ 5.71 million $ 21,569
Feb 6, 8 AM $ 0.272
-0.10%
$ 5.7 million $ 21,469
Feb 6, 7 AM $ 0.272
-0.01%
$ 5.71 million $ 21,344
Feb 6, 6 AM $ 0.272
+0.05%
$ 5.71 million $ 21,255
Feb 6, 5 AM $ 0.272
+0.07%
$ 5.71 million $ 21,159
Feb 6, 4 AM $ 0.272
-0.10%
$ 5.7 million $ 20,989
Feb 6, 3 AM $ 0.272
+0.10%
$ 5.72 million $ 20,848
Feb 6, 2 AM $ 0.272
-0.10%
$ 5.71 million $ 20,716
Feb 6, 1 AM $ 0.272
+0.46%
$ 5.72 million $ 20,601
Feb 6, 12 AM $ 0.271
-0.26%
$ 5.7 million $ 20,441
Feb 5, 11 PM $ 0.272
-0.06%
$ 5.71 million $ 20,301
Feb 5, 10 PM $ 0.272
+0.04%
$ 5.71 million $ 20,465
Feb 5, 9 PM $ 0.272
+0.07%
$ 5.71 million $ 20,547
Feb 5, 8 PM $ 0.272
+0.09%
$ 5.71 million $ 20,693
Feb 5, 7 PM $ 0.272
+0.20%
$ 5.71 million $ 20,784
Feb 5, 6 PM $ 0.272
+0.40%
$ 5.7 million $ 20,823
Feb 5, 5 PM $ 0.27
-0.04%
$ 5.68 million $ 20,940
Feb 5, 4 PM $ 0.27
+0.02%
$ 5.68 million $ 20,921
Feb 5, 3 PM $ 0.27
+0.29%
$ 5.68 million $ 21,024