MBTCs Historical Data

MBTCS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.27
+0.05%
$ 5.66 million $ 22,384
Jan 25, 9 AM $ 0.269
-0.07%
$ 5.66 million $ 22,466
Jan 25, 8 AM $ 0.27
+0.07%
$ 5.66 million $ 22,440
Jan 25, 7 AM $ 0.27
+0.04%
$ 5.66 million $ 22,427
Jan 25, 6 AM $ 0.269
-0.04%
$ 5.66 million $ 22,497
Jan 25, 5 AM $ 0.27
+0.01%
$ 5.66 million $ 22,585
Jan 25, 4 AM $ 0.269
+0.02%
$ 5.66 million $ 22,655
Jan 25, 3 AM $ 0.269
-0.01%
$ 5.66 million $ 22,733
Jan 25, 2 AM $ 0.269
-0.03%
$ 5.66 million $ 22,732
Jan 25, 1 AM $ 0.269
+0.01%
$ 5.66 million $ 22,788
Jan 25, 12 AM $ 0.269
-0.06%
$ 5.66 million $ 22,791
Jan 24, 11 PM $ 0.27
+0.09%
$ 5.66 million $ 22,861
Jan 24, 10 PM $ 0.269
-0.01%
$ 5.66 million $ 22,785
Jan 24, 9 PM $ 0.269
+0.01%
$ 5.66 million $ 22,684
Jan 24, 8 PM $ 0.269
-0.01%
$ 5.66 million $ 22,617
Jan 24, 7 PM $ 0.269
+0.00%
$ 5.66 million $ 22,577
Jan 24, 6 PM $ 0.269
+0.02%
$ 5.66 million $ 22,506
Jan 24, 5 PM $ 0.269
-0.04%
$ 5.66 million $ 22,388
Jan 24, 4 PM $ 0.27
+0.05%
$ 5.66 million $ 22,330
Jan 24, 3 PM $ 0.269
-0.03%
$ 5.66 million $ 22,232
Jan 24, 2 PM $ 0.269
+0.00%
$ 5.66 million $ 22,217
Jan 24, 1 PM $ 0.269
+0.03%
$ 5.66 million $ 22,189
Jan 24, 12 PM $ 0.27
+0.15%
$ 5.66 million $ 22,128
Jan 24, 11 AM $ 0.269
+0.04%
$ 5.65 million $ 22,087
Jan 24, 10 AM $ 0.269
-0.21%
$ 5.65 million $ 21,985
Jan 24, 9 AM $ 0.27
+0.18%
$ 5.66 million $ 21,888
Jan 24, 8 AM $ 0.269
+0.13%
$ 5.65 million $ 21,887
Jan 24, 7 AM $ 0.269
+0.04%
$ 5.65 million $ 21,845
Jan 24, 6 AM $ 0.269
+0.03%
$ 5.65 million $ 21,773
Jan 24, 5 AM $ 0.269
-0.04%
$ 5.65 million $ 21,551
Jan 24, 4 AM $ 0.269
+0.01%
$ 5.65 million $ 21,497
Jan 24, 3 AM $ 0.269
+0.00%
$ 5.65 million $ 21,382
Jan 24, 2 AM $ 0.269
+0.00%
$ 5.65 million $ 21,337
Jan 24, 1 AM $ 0.269
+0.00%
$ 5.65 million $ 21,327
Jan 24, 12 AM $ 0.269
+0.00%
$ 5.65 million $ 21,288
Jan 23, 11 PM $ 0.269
+0.00%
$ 5.65 million $ 21,197
Jan 23, 10 PM $ 0.269
+0.06%
$ 5.65 million $ 21,177
Jan 23, 9 PM $ 0.269
+0.04%
$ 5.64 million $ 21,204
Jan 23, 8 PM $ 0.268
-0.06%
$ 5.64 million $ 21,159
Jan 23, 7 PM $ 0.269
+0.03%
$ 5.64 million $ 21,138
Jan 23, 6 PM $ 0.269
+0.09%
$ 5.64 million $ 21,107
Jan 23, 5 PM $ 0.268
-0.02%
$ 5.64 million $ 21,123
Jan 23, 4 PM $ 0.268
-0.07%
$ 5.64 million $ 21,084
Jan 23, 3 PM $ 0.269
+0.03%
$ 5.64 million $ 21,036
Jan 23, 2 PM $ 0.269
+0.08%
$ 5.64 million $ 20,954
Jan 23, 1 PM $ 0.268
-0.05%
$ 5.64 million $ 20,845
Jan 23, 12 PM $ 0.269
+0.03%
$ 5.64 million $ 20,878
Jan 23, 11 AM $ 0.268
-0.02%
$ 5.64 million $ 20,837
Jan 23, 10 AM $ 0.268
+0.00%
$ 5.64 million $ 20,464
Jan 23, 9 AM $ 0.268
+0.01%
$ 5.64 million $ 20,464