MBTCs Historical Data

MBTCS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.268
+0.01%
$ 5.64 million $ 20,420
Jan 23, 7 AM $ 0.268
-0.01%
$ 5.64 million $ 20,410
Jan 23, 6 AM $ 0.268
-0.14%
$ 5.64 million $ 20,379
Jan 23, 5 AM $ 0.269
+0.12%
$ 5.65 million $ 20,473
Jan 23, 4 AM $ 0.268
+0.09%
$ 5.64 million $ 20,452
Jan 23, 3 AM $ 0.268
-0.07%
$ 5.63 million $ 20,443
Jan 23, 2 AM $ 0.269
+0.07%
$ 5.64 million $ 20,435
Jan 23, 1 AM $ 0.268
+0.01%
$ 5.64 million $ 20,330
Jan 23, 12 AM $ 0.268
-0.04%
$ 5.63 million $ 20,276
Jan 22, 11 PM $ 0.268
+0.07%
$ 5.64 million $ 20,223
Jan 22, 10 PM $ 0.268
-0.09%
$ 5.63 million $ 20,234
Jan 22, 9 PM $ 0.269
-0.02%
$ 5.64 million $ 20,200
Jan 22, 8 PM $ 0.269
-0.05%
$ 5.64 million $ 20,167
Jan 22, 7 PM $ 0.269
-0.04%
$ 5.64 million $ 20,105
Jan 22, 6 PM $ 0.269
+0.06%
$ 5.64 million $ 20,093
Jan 22, 5 PM $ 0.269
+0.01%
$ 5.64 million $ 20,068
Jan 22, 4 PM $ 0.268
+0.06%
$ 5.64 million $ 20,061
Jan 22, 3 PM $ 0.268
-0.01%
$ 5.63 million $ 20,024
Jan 22, 2 PM $ 0.268
+0.07%
$ 5.64 million $ 19,995
Jan 22, 1 PM $ 0.268
+0.42%
$ 5.63 million $ 20,022
Jan 22, 12 PM $ 0.267
-0.63%
$ 5.6 million $ 19,993
Jan 22, 11 AM $ 0.269
+1.06%
$ 5.64 million $ 19,943
Jan 22, 10 AM $ 0.266
-0.16%
$ 5.58 million $ 20,244
Jan 22, 9 AM $ 0.266
+0.12%
$ 5.59 million $ 20,191
Jan 22, 8 AM $ 0.266
-0.10%
$ 5.59 million $ 20,171
Jan 22, 7 AM $ 0.266
+0.17%
$ 5.59 million $ 20,157
Jan 22, 6 AM $ 0.266
-0.05%
$ 5.58 million $ 20,097
Jan 22, 5 AM $ 0.266
+0.07%
$ 5.58 million $ 20,075
Jan 22, 4 AM $ 0.266
-0.05%
$ 5.58 million $ 20,004
Jan 22, 3 AM $ 0.266
+0.02%
$ 5.58 million $ 19,962
Jan 22, 2 AM $ 0.266
-0.03%
$ 5.58 million $ 19,938
Jan 22, 1 AM $ 0.266
-0.07%
$ 5.58 million $ 19,919
Jan 22, 12 AM $ 0.266
+0.11%
$ 5.59 million $ 19,948
Jan 21, 11 PM $ 0.266
-0.03%
$ 5.58 million $ 19,954
Jan 21, 10 PM $ 0.266
+0.12%
$ 5.58 million $ 20,065
Jan 21, 9 PM $ 0.266
-0.03%
$ 5.58 million $ 20,181
Jan 21, 8 PM $ 0.266
-0.04%
$ 5.58 million $ 20,298
Jan 21, 7 PM $ 0.266
+0.01%
$ 5.58 million $ 20,402
Jan 21, 6 PM $ 0.266
-0.13%
$ 5.58 million $ 20,485
Jan 21, 5 PM $ 0.266
+0.14%
$ 5.59 million $ 20,595
Jan 21, 4 PM $ 0.266
+0.07%
$ 5.58 million $ 20,691
Jan 21, 3 PM $ 0.266
+0.01%
$ 5.58 million $ 20,819
Jan 21, 2 PM $ 0.266
-0.12%
$ 5.58 million $ 20,901
Jan 21, 1 PM $ 0.266
-0.04%
$ 5.59 million $ 21,000
Jan 21, 12 PM $ 0.266
+0.11%
$ 5.59 million $ 21,075
Jan 21, 11 AM $ 0.266
+0.00%
$ 5.58 million $ 21,161
Jan 21, 10 AM $ 0.266
+0.02%
$ 5.58 million $ 21,219
Jan 21, 9 AM $ 0.266
-0.04%
$ 5.58 million $ 21,322
Jan 21, 8 AM $ 0.266
+0.05%
$ 5.58 million $ 21,404
Jan 21, 7 AM $ 0.266
+0.00%
$ 5.58 million $ 21,496