MBTCs Historical Data

MBTCS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.272
+0.31%
$ 5.7 million $ 20,721
Feb 1, 9 AM $ 0.271
-0.11%
$ 5.68 million $ 20,680
Feb 1, 8 AM $ 0.271
-0.17%
$ 5.69 million $ 20,630
Feb 1, 7 AM $ 0.271
-0.25%
$ 5.7 million $ 20,568
Feb 1, 6 AM $ 0.272
-0.32%
$ 5.71 million $ 20,564
Feb 1, 5 AM $ 0.273
-0.37%
$ 5.73 million $ 20,558
Feb 1, 4 AM $ 0.274
+0.11%
$ 5.75 million $ 20,457
Feb 1, 3 AM $ 0.274
+0.03%
$ 5.74 million $ 20,409
Feb 1, 2 AM $ 0.273
+0.13%
$ 5.74 million $ 20,351
Feb 1, 1 AM $ 0.273
-0.14%
$ 5.73 million $ 20,326
Feb 1, 12 AM $ 0.274
+0.03%
$ 5.74 million $ 20,222
Jan 31, 11 PM $ 0.273
+0.12%
$ 5.74 million $ 20,143
Jan 31, 10 PM $ 0.273
+0.01%
$ 5.74 million $ 20,159
Jan 31, 9 PM $ 0.273
+0.08%
$ 5.74 million $ 20,147
Jan 31, 8 PM $ 0.273
+0.29%
$ 5.72 million $ 20,171
Jan 31, 7 PM $ 0.272
-0.02%
$ 5.72 million $ 20,186
Jan 31, 6 PM $ 0.272
+0.49%
$ 5.71 million $ 20,158
Jan 31, 5 PM $ 0.271
+0.27%
$ 5.69 million $ 20,107
Jan 31, 4 PM $ 0.27
+0.00%
$ 5.68 million $ 20,047
Jan 31, 3 PM $ 0.27
-0.13%
$ 5.68 million $ 20,014
Jan 31, 2 PM $ 0.271
+0.09%
$ 5.69 million $ 19,981
Jan 31, 1 PM $ 0.271
-0.03%
$ 5.68 million $ 20,008
Jan 31, 12 PM $ 0.271
-0.19%
$ 5.68 million $ 19,994
Jan 31, 11 AM $ 0.271
-0.18%
$ 5.69 million $ 19,967
Jan 31, 10 AM $ 0.271
-0.05%
$ 5.7 million $ 19,989
Jan 31, 9 AM $ 0.272
-0.11%
$ 5.7 million $ 19,967
Jan 31, 8 AM $ 0.272
+0.35%
$ 5.71 million $ 19,975
Jan 31, 7 AM $ 0.271
+0.25%
$ 5.69 million $ 19,927
Jan 31, 6 AM $ 0.27
-0.05%
$ 5.68 million $ 19,920
Jan 31, 5 AM $ 0.271
-0.31%
$ 5.68 million $ 19,906
Jan 31, 4 AM $ 0.272
-0.30%
$ 5.7 million $ 19,926
Jan 31, 3 AM $ 0.272
-0.09%
$ 5.72 million $ 19,878
Jan 31, 2 AM $ 0.273
+0.42%
$ 5.72 million $ 19,888
Jan 31, 1 AM $ 0.271
-0.09%
$ 5.7 million $ 19,873
Jan 31, 12 AM $ 0.271
+0.18%
$ 5.7 million $ 19,875
Jan 30, 11 PM $ 0.271
+0.08%
$ 5.69 million $ 19,866
Jan 30, 10 PM $ 0.271
-0.14%
$ 5.69 million $ 19,858
Jan 30, 9 PM $ 0.272
+0.01%
$ 5.7 million $ 19,872
Jan 30, 8 PM $ 0.272
+0.15%
$ 5.71 million $ 19,900
Jan 30, 7 PM $ 0.271
+0.05%
$ 5.7 million $ 19,903
Jan 30, 6 PM $ 0.271
+0.25%
$ 5.7 million $ 19,946
Jan 30, 5 PM $ 0.271
-0.29%
$ 5.69 million $ 20,027
Jan 30, 4 PM $ 0.271
+0.14%
$ 5.7 million $ 20,024
Jan 30, 3 PM $ 0.271
-0.04%
$ 5.69 million $ 20,057
Jan 30, 2 PM $ 0.271
+0.02%
$ 5.69 million $ 20,084
Jan 30, 1 PM $ 0.271
-0.15%
$ 5.69 million $ 20,076
Jan 30, 12 PM $ 0.271
-0.13%
$ 5.7 million $ 20,093
Jan 30, 11 AM $ 0.272
+0.14%
$ 5.71 million $ 20,035
Jan 30, 10 AM $ 0.271
+0.21%
$ 5.7 million $ 19,814
Jan 30, 9 AM $ 0.271
-0.04%
$ 5.68 million $ 19,774