MBTCs Historical Data

MBTCS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.271
+0.15%
$ 5.69 million $ 19,772
Jan 30, 7 AM $ 0.27
-0.01%
$ 5.68 million $ 19,811
Jan 30, 6 AM $ 0.271
+0.36%
$ 5.68 million $ 19,804
Jan 30, 5 AM $ 0.27
-0.04%
$ 5.67 million $ 19,821
Jan 30, 4 AM $ 0.27
-0.47%
$ 5.67 million $ 19,840
Jan 30, 3 AM $ 0.271
-0.15%
$ 5.69 million $ 19,868
Jan 30, 2 AM $ 0.272
-0.07%
$ 5.7 million $ 19,869
Jan 30, 1 AM $ 0.272
+0.06%
$ 5.71 million $ 19,860
Jan 30, 12 AM $ 0.272
+0.13%
$ 5.7 million $ 19,921
Jan 29, 11 PM $ 0.271
+0.07%
$ 5.7 million $ 19,943
Jan 29, 10 PM $ 0.271
-0.18%
$ 5.69 million $ 20,073
Jan 29, 9 PM $ 0.272
+0.23%
$ 5.71 million $ 20,266
Jan 29, 8 PM $ 0.271
-0.21%
$ 5.69 million $ 20,365
Jan 29, 7 PM $ 0.272
+0.04%
$ 5.71 million $ 20,470
Jan 29, 6 PM $ 0.271
+0.01%
$ 5.7 million $ 19,984
Jan 29, 5 PM $ 0.271
+0.06%
$ 5.7 million $ 19,748
Jan 29, 4 PM $ 0.271
+0.20%
$ 5.7 million $ 19,910
Jan 29, 3 PM $ 0.271
-0.21%
$ 5.68 million $ 20,039
Jan 29, 2 PM $ 0.271
-0.04%
$ 5.69 million $ 20,205
Jan 29, 1 PM $ 0.271
-0.13%
$ 5.7 million $ 20,318
Jan 29, 12 PM $ 0.272
-0.02%
$ 5.71 million $ 20,396
Jan 29, 11 AM $ 0.272
+0.07%
$ 5.71 million $ 20,552
Jan 29, 10 AM $ 0.271
-0.15%
$ 5.7 million $ 20,919
Jan 29, 9 AM $ 0.272
+0.10%
$ 5.72 million $ 21,124
Jan 29, 8 AM $ 0.272
+0.15%
$ 5.71 million $ 21,250
Jan 29, 7 AM $ 0.272
-0.13%
$ 5.7 million $ 21,359
Jan 29, 6 AM $ 0.272
+0.13%
$ 5.71 million $ 21,523
Jan 29, 5 AM $ 0.271
+0.11%
$ 5.7 million $ 21,631
Jan 29, 4 AM $ 0.271
-0.26%
$ 5.69 million $ 21,776
Jan 29, 3 AM $ 0.271
-0.14%
$ 5.7 million $ 21,925
Jan 29, 2 AM $ 0.272
+0.11%
$ 5.71 million $ 22,069
Jan 29, 1 AM $ 0.272
-0.22%
$ 5.7 million $ 22,183
Jan 29, 12 AM $ 0.272
-0.11%
$ 5.71 million $ 22,293
Jan 28, 11 PM $ 0.272
+0.26%
$ 5.72 million $ 22,430
Jan 28, 10 PM $ 0.271
+0.04%
$ 5.7 million $ 22,320
Jan 28, 9 PM $ 0.271
-0.06%
$ 5.7 million $ 22,120
Jan 28, 8 PM $ 0.272
+0.07%
$ 5.7 million $ 21,630
Jan 28, 7 PM $ 0.271
-0.03%
$ 5.7 million $ 20,736
Jan 28, 6 PM $ 0.271
+0.01%
$ 5.7 million $ 20,508
Jan 28, 5 PM $ 0.271
-0.05%
$ 5.7 million $ 19,920
Jan 28, 4 PM $ 0.271
+0.33%
$ 5.7 million $ 18,977
Jan 28, 3 PM $ 0.271
-0.41%
$ 5.68 million $ 18,310
Jan 28, 2 PM $ 0.272
-0.09%
$ 5.7 million $ 18,046
Jan 28, 1 PM $ 0.271
-0.46%
$ 5.7 million $ 17,719
Jan 28, 12 PM $ 0.273
+0.13%
$ 5.73 million $ 17,579
Jan 28, 11 AM $ 0.272
-0.02%
$ 5.71 million $ 17,449
Jan 28, 10 AM $ 0.272
+0.06%
$ 5.72 million $ 17,288
Jan 28, 9 AM $ 0.272
+0.00%
$ 5.71 million $ 17,168
Jan 28, 8 AM $ 0.272
+0.25%
$ 5.71 million $ 17,082
Jan 28, 7 AM $ 0.271
-0.13%
$ 5.7 million $ 16,977