MBTCs Historical Data

MBTCS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.266
-0.11%
$ 5.58 million $ 21,622
Jan 21, 5 AM $ 0.266
+0.08%
$ 5.59 million $ 21,758
Jan 21, 4 AM $ 0.266
-0.09%
$ 5.58 million $ 21,902
Jan 21, 3 AM $ 0.266
-0.16%
$ 5.59 million $ 22,019
Jan 21, 2 AM $ 0.266
-0.02%
$ 5.6 million $ 22,135
Jan 21, 1 AM $ 0.267
-0.02%
$ 5.6 million $ 22,277
Jan 21, 12 AM $ 0.267
+0.03%
$ 5.6 million $ 22,312
Jan 20, 11 PM $ 0.266
+0.05%
$ 5.59 million $ 22,382
Jan 20, 10 PM $ 0.266
+0.01%
$ 5.59 million $ 22,277
Jan 20, 9 PM $ 0.266
-0.02%
$ 5.59 million $ 22,175
Jan 20, 8 PM $ 0.266
+0.08%
$ 5.59 million $ 22,002
Jan 20, 7 PM $ 0.266
+0.08%
$ 5.59 million $ 21,881
Jan 20, 6 PM $ 0.266
+0.08%
$ 5.59 million $ 21,784
Jan 20, 5 PM $ 0.266
+0.12%
$ 5.58 million $ 21,620
Jan 20, 4 PM $ 0.266
-0.01%
$ 5.58 million $ 21,472
Jan 20, 3 PM $ 0.266
+0.02%
$ 5.58 million $ 21,327
Jan 20, 2 PM $ 0.266
-0.14%
$ 5.58 million $ 20,963
Jan 20, 1 PM $ 0.266
+0.08%
$ 5.59 million $ 20,584
Jan 20, 12 PM $ 0.266
-0.11%
$ 5.58 million $ 20,236
Jan 20, 11 AM $ 0.266
-0.02%
$ 5.59 million $ 19,917
Jan 20, 10 AM $ 0.266
+0.07%
$ 5.59 million $ 19,634
Jan 20, 9 AM $ 0.266
-0.06%
$ 5.59 million $ 19,327
Jan 20, 8 AM $ 0.266
-0.17%
$ 5.59 million $ 18,966
Jan 20, 7 AM $ 0.267
+0.01%
$ 5.6 million $ 18,567
Jan 20, 6 AM $ 0.267
-0.02%
$ 5.6 million $ 18,230
Jan 20, 5 AM $ 0.267
+0.02%
$ 5.6 million $ 17,808
Jan 20, 4 AM $ 0.267
+0.14%
$ 5.6 million $ 17,457
Jan 20, 3 AM $ 0.266
-0.01%
$ 5.59 million $ 17,144
Jan 20, 2 AM $ 0.266
-0.12%
$ 5.59 million $ 16,809
Jan 20, 1 AM $ 0.267
+0.02%
$ 5.6 million $ 16,421
Jan 20, 12 AM $ 0.267
+0.02%
$ 5.6 million $ 16,057
Jan 19, 11 PM $ 0.267
+0.06%
$ 5.6 million $ 15,727
Jan 19, 10 PM $ 0.266
+0.08%
$ 5.59 million $ 15,417
Jan 19, 9 PM $ 0.266
-0.06%
$ 5.59 million $ 15,193
Jan 19, 8 PM $ 0.266
-0.18%
$ 5.59 million $ 14,969
Jan 19, 7 PM $ 0.267
+0.11%
$ 5.6 million $ 14,728
Jan 19, 6 PM $ 0.266
+0.08%
$ 5.6 million $ 14,482
Jan 19, 5 PM $ 0.266
-0.01%
$ 5.59 million $ 14,300
Jan 19, 4 PM $ 0.266
+0.26%
$ 5.59 million $ 14,042
Jan 19, 3 PM $ 0.266
+0.00%
$ 5.58 million $ 13,814
Jan 19, 2 PM $ 0.266
+0.09%
$ 5.58 million $ 13,824
Jan 19, 1 PM $ 0.265
-0.11%
$ 5.57 million $ 13,845
Jan 19, 12 PM $ 0.266
-0.10%
$ 5.58 million $ 13,878
Jan 19, 11 AM $ 0.266
+0.01%
$ 5.58 million $ 13,889
Jan 19, 10 AM $ 0.266
+0.26%
$ 5.58 million $ 13,914
Jan 19, 9 AM $ 0.265
+0.01%
$ 5.57 million $ 13,847
Jan 19, 8 AM $ 0.265
+0.04%
$ 5.57 million $ 13,834
Jan 19, 7 AM $ 0.265
-0.07%
$ 5.57 million $ 13,892
Jan 19, 6 AM $ 0.265
+0.06%
$ 5.57 million $ 13,889
Jan 19, 5 AM $ 0.265
+0.04%
$ 5.57 million $ 13,913