MBTCs Historical Data

MBTCS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.271
+0.15%
$ 5.7 million $ 16,817
Jan 28, 5 AM $ 0.271
-0.14%
$ 5.69 million $ 16,687
Jan 28, 4 AM $ 0.271
+0.10%
$ 5.7 million $ 16,552
Jan 28, 3 AM $ 0.271
+0.05%
$ 5.69 million $ 16,415
Jan 28, 2 AM $ 0.271
-0.14%
$ 5.69 million $ 16,234
Jan 28, 1 AM $ 0.272
-0.20%
$ 5.7 million $ 16,122
Jan 28, 12 AM $ 0.272
+0.03%
$ 5.71 million $ 15,981
Jan 27, 11 PM $ 0.272
-0.01%
$ 5.71 million $ 15,853
Jan 27, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 15,909
Jan 27, 9 PM $ 0.272
+0.99%
$ 5.71 million $ 15,913
Jan 27, 8 PM $ 0.269
+0.00%
$ 5.66 million $ 16,309
Jan 27, 7 PM $ 0.269
+0.00%
$ 5.66 million $ 17,110
Jan 27, 6 PM $ 0.269
+0.00%
$ 5.66 million $ 17,896
Jan 27, 5 PM $ 0.269
+0.00%
$ 5.66 million $ 18,682
Jan 27, 4 PM $ 0.269
-0.02%
$ 5.66 million $ 19,400
Jan 27, 3 PM $ 0.27
+0.04%
$ 5.66 million $ 19,972
Jan 27, 2 PM $ 0.269
-0.05%
$ 5.66 million $ 20,143
Jan 27, 1 PM $ 0.269
-0.03%
$ 5.66 million $ 20,380
Jan 27, 12 PM $ 0.27
+0.04%
$ 5.66 million $ 19,876
Jan 27, 11 AM $ 0.27
-0.02%
$ 5.66 million $ 19,719
Jan 27, 10 AM $ 0.27
+0.03%
$ 5.66 million $ 19,752
Jan 27, 9 AM $ 0.269
+0.02%
$ 5.66 million $ 19,799
Jan 27, 8 AM $ 0.269
-0.04%
$ 5.66 million $ 19,840
Jan 27, 7 AM $ 0.27
+0.03%
$ 5.66 million $ 19,892
Jan 27, 6 AM $ 0.27
+0.01%
$ 5.66 million $ 19,897
Jan 27, 5 AM $ 0.27
+0.09%
$ 5.66 million $ 19,942
Jan 27, 4 AM $ 0.27
+0.04%
$ 5.66 million $ 19,971
Jan 27, 3 AM $ 0.269
-0.06%
$ 5.66 million $ 20,003
Jan 27, 2 AM $ 0.27
+0.03%
$ 5.66 million $ 20,062
Jan 27, 1 AM $ 0.27
+0.02%
$ 5.66 million $ 20,120
Jan 27, 12 AM $ 0.269
-0.04%
$ 5.66 million $ 20,116
Jan 26, 11 PM $ 0.27
+0.00%
$ 5.66 million $ 20,166
Jan 26, 10 PM $ 0.269
-0.08%
$ 5.66 million $ 20,188
Jan 26, 9 PM $ 0.27
-0.03%
$ 5.66 million $ 20,234
Jan 26, 8 PM $ 0.27
+0.06%
$ 5.66 million $ 20,286
Jan 26, 7 PM $ 0.269
-0.02%
$ 5.66 million $ 20,303
Jan 26, 6 PM $ 0.27
+0.01%
$ 5.66 million $ 20,315
Jan 26, 5 PM $ 0.27
+0.06%
$ 5.66 million $ 20,385
Jan 26, 4 PM $ 0.27
-0.01%
$ 5.66 million $ 20,445
Jan 26, 3 PM $ 0.27
+0.01%
$ 5.66 million $ 20,471
Jan 26, 2 PM $ 0.27
-0.04%
$ 5.66 million $ 20,556
Jan 26, 1 PM $ 0.27
+0.01%
$ 5.66 million $ 20,650
Jan 26, 12 PM $ 0.27
+0.04%
$ 5.66 million $ 21,262
Jan 26, 11 AM $ 0.27
-0.08%
$ 5.66 million $ 21,527
Jan 26, 10 AM $ 0.27
+0.09%
$ 5.66 million $ 21,597
Jan 26, 9 AM $ 0.269
-0.01%
$ 5.66 million $ 21,585
Jan 26, 8 AM $ 0.269
-0.01%
$ 5.66 million $ 21,607
Jan 26, 7 AM $ 0.269
+0.01%
$ 5.66 million $ 21,671
Jan 26, 6 AM $ 0.27
-0.04%
$ 5.66 million $ 21,685
Jan 26, 5 AM $ 0.269
-0.03%
$ 5.66 million $ 21,664