BNB Game Historical Data

BNG Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00821
+0.00%
$ -- $ 64,278
9:56 AM $ 0.00819
+0.00%
$ -- $ 64,161
9:54 AM $ 0.00801
+0.00%
$ -- $ 62,690
9:47 AM $ 0.00799
+0.00%
$ -- $ 62,616
9:43 AM $ 0.00799
+0.00%
$ -- $ 62,581
9:42 AM $ 0.00799
+0.27%
$ -- $ 62,301
9:29 AM $ 0.00797
+0.00%
$ -- $ 62,379
9:22 AM $ 0.00796
+0.00%
$ -- $ 62,320
9:16 AM $ 0.00795
+0.36%
$ -- $ 62,023
9:08 AM $ 0.00793
+0.00%
$ -- $ 62,072
9:02 AM $ 0.00792
+0.00%
$ -- $ 62,047
8:59 AM $ 0.00788
+0.00%
$ -- $ 61,825
8:52 AM $ 0.00786
+0.00%
$ -- $ 61,349
8:51 AM $ 0.00782
+0.00%
$ -- $ 61,349
8:46 AM $ 0.00779
+0.00%
$ -- $ 61,121
8:41 AM $ 0.00778
+0.00%
$ -- $ 60,934
8:37 AM $ 0.00776
+0.00%
$ -- $ 60,855
8:30 AM $ 0.00774
+0.00%
$ -- $ 60,796
8:22 AM $ 0.00773
+0.00%
$ -- $ 60,545
8:19 AM $ 0.0077
+0.00%
$ -- $ 60,447
8:14 AM $ 0.00765
+0.00%
$ -- $ 60,044
8:08 AM $ 0.00764
+0.00%
$ -- $ 59,646
8:01 AM $ 0.00758
+0.00%
$ -- $ 59,242
8:00 AM $ 0.00752
+0.00%
$ -- $ 59,242
7:27 AM $ 0.00752
+0.00%
$ -- $ 58,877
7:23 AM $ 0.00748
+0.00%
$ -- $ 58,762
7:15 AM $ 0.00748
+0.00%
$ -- $ 58,567
7:11 AM $ 0.00748
+0.23%
$ -- $ 58,406
7:10 AM $ 0.00745
+0.00%
$ -- $ 58,406
6:58 AM $ 0.00742
+0.00%
$ -- $ 58,127
6:57 AM $ 0.00742
+0.00%
$ -- $ 58,127
6:46 AM $ 0.00724
+0.00%
$ -- $ 56,688
6:32 AM $ 0.0072
+0.00%
$ -- $ 56,435
6:26 AM $ 0.00719
+0.00%
$ -- $ 56,330
6:21 AM $ 0.007
+0.00%
$ -- $ 54,904
6:20 AM $ 0.00698
+0.00%
$ -- $ 54,754
6:14 AM $ 0.00697
+0.00%
$ -- $ 54,644
6:11 AM $ 0.00696
+0.00%
$ -- $ 54,499
6:10 AM $ 0.00695
+0.06%
$ -- $ 54,457
6:04 AM $ 0.00691
+0.00%
$ -- $ 53,861
6:03 AM $ 0.00688
+0.00%
$ -- $ 53,861
5:55 AM $ 0.00685
+0.00%
$ -- $ 53,607
5:52 AM $ 0.00681
+0.00%
$ -- $ 53,402
5:39 AM $ 0.0068
+0.00%
$ -- $ 53,315
5:34 AM $ 0.00679
+0.00%
$ -- $ 53,170
5:31 AM $ 0.00678
+0.00%
$ -- $ 53,175
5:25 AM $ 0.00678
+0.00%
$ -- $ 53,099
5:23 AM $ 0.00676
+0.00%
$ -- $ 53,065
5:22 AM $ 0.00674
+0.00%
$ -- $ 52,838
5:20 AM $ 0.00673
+0.00%
$ -- $ 52,810