Omni Launch Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000114
-4.53%
$ 97,880 $ 761
Aug 30, 2025 $ 0.000118
-16.47%
$ 102,724 $ 8,909
Aug 29, 2025 $ 0.000145
-23.13%
$ 125,061 $ 15,852
Aug 28, 2025 $ 0.000188
+5.91%
$ 162,652 $ 8,295
Aug 27, 2025 $ 0.000186
-9.36%
$ 157,628 $ 11,843
Aug 26, 2025 $ 0.000211
-7.06%
$ 181,579 $ 7,177
Aug 25, 2025 $ 0.000204
-13.43%
$ 196,040 $ 13,637
Aug 24, 2025 $ 0.000233
+1.25%
$ 202,042 $ 10,829
Aug 23, 2025 $ 0.000229
+7.60%
$ 197,706 $ 3,278
Aug 22, 2025 $ 0.000215
+12.61%
$ 183,163 $ 5,825
Aug 21, 2025 $ 0.000193
-6.21%
$ 165,891 $ 9,057
Aug 20, 2025 $ 0.000205
-33.68%
$ 178,445 $ 46,959
Aug 19, 2025 $ 0.000255
+61.58%
$ 220,297 $ 51,340
Aug 18, 2025 $ 0.000158
-9.81%
$ 136,171 $ 9,368
Aug 17, 2025 $ 0.000176
-18.84%
$ 151,874 $ 29,828
Aug 16, 2025 $ 0.000219
-0.75%
$ 189,129 $ 243
Aug 15, 2025 $ 0.000224
-5.26%
$ 193,023 $ 26,456
Aug 14, 2025 $ 0.00022
+3.02%
$ -- $ 27,800
Aug 12, 2025 $ 0.000234
+31.32%
$ -- $ 12,369
Aug 11, 2025 $ 0.000185
-11.58%
$ -- $ 5,004
Aug 10, 2025 $ 0.000204
-14.49%
$ 176,178 $ 6,972
Aug 9, 2025 $ 0.000239
-3.25%
$ 206,386 $ 1,781
Aug 8, 2025 $ 0.000248
-1.36%
$ 214,313 $ 3,723
Aug 7, 2025 $ 0.000252
+11.43%
$ 217,489 $ 7,282
Aug 6, 2025 $ 0.000239
-0.33%
$ 206,594 $ 1,169
Aug 5, 2025 $ 0.00024
-11.16%
$ 207,045 $ 7,298
Aug 4, 2025 $ 0.00027
+9.74%
$ 233,158 $ 4,716
Aug 3, 2025 $ 0.000179
-2.32%
$ 154,771 $ 3,418
Aug 2, 2025 $ 0.000185
+2.30%
$ 159,911 $ 5,783
Aug 1, 2025 $ 0.000183
-1.21%
$ 155,462 $ 7,680
Jul 31, 2025 $ 0.000185
+9.79%
$ 160,023 $ 7,524
Jul 30, 2025 $ 0.000169
-24.66%
$ 145,830 $ 10,333
Jul 29, 2025 $ 0.000225
+16.25%
$ 194,128 $ 10,821
Jul 28, 2025 $ 0.000198
-8.37%
$ 170,829 $ 15,980
Jul 27, 2025 $ 0.000217
-10.76%
$ 187,041 $ 5,596
Jul 26, 2025 $ 0.000268
+31.18%
$ -- $ 25,025
Jul 25, 2025 $ 0.000226
-16.99%
$ 195,858 $ 9,108
Jul 24, 2025 $ 0.000222
-23.76%
$ 191,927 $ 23,991
Jul 23, 2025 $ 0.000298
+1.20%
$ 257,072 $ 17,497
Jul 22, 2025 $ 0.000345
-13.50%
$ 297,460 $ 9,806
Jul 21, 2025 $ 0.000401
+2.83%
$ 345,964 $ 12,656
Jul 20, 2025 $ 0.000382
-3.27%
$ 329,458 $ 6,468
Jul 19, 2025 $ 0.000398
-0.84%
$ 343,894 $ 4,931
Jul 18, 2025 $ 0.0004
-14.20%
$ 345,428 $ 25,029
Jul 17, 2025 $ 0.000498
+2.10%
$ 430,114 $ 22,679
Jul 16, 2025 $ 0.000491
-7.50%
$ 424,179 $ 41,033
Jul 15, 2025 $ 0.000643
+7.43%
$ 555,285 $ 70,769
Jul 14, 2025 $ 0.0006
-5.41%
$ 518,299 $ 15,160
Jul 13, 2025 $ 0.000634
-8.13%
$ 547,547 $ 10,835
Jul 12, 2025 $ 0.000675
-16.77%
$ 582,913 $ 35,925