Omni Launch Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0006
-5.41%
$ 518,299 $ 15,160
Jul 13, 2025 $ 0.000634
-8.13%
$ 547,547 $ 10,835
Jul 12, 2025 $ 0.000675
-16.77%
$ 582,913 $ 35,925
Jul 11, 2025 $ 0.000792
-2.06%
$ 683,602 $ 90,244
Jul 10, 2025 $ 0.000604
+0.24%
$ 521,110 $ 43,735
Jul 9, 2025 $ 0.000647
-7.74%
$ 558,677 $ 57,133
Jul 8, 2025 $ 0.000701
+19.88%
$ 605,667 $ 36,328
Jul 7, 2025 $ 0.000586
+18.30%
$ 505,758 $ 39,069
Jul 6, 2025 $ 0.000573
-14.39%
$ 494,364 $ 41,297
Jul 5, 2025 $ 0.000799
+16.18%
$ 689,790 $ 71,548
Jul 4, 2025 $ 0.000548
+3.68%
$ 473,217 $ 39,990
Jul 3, 2025 $ 0.00053
-5.32%
$ 457,585 $ 24,897
Jul 2, 2025 $ 0.000563
-9.14%
$ 485,756 $ 56,085
Download