Omni Launch Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₅938
-0.37%
$ 8,100 $ 43
Mar 11, 9 AM $ 0.0₅942
+0.07%
$ 8,129 $ 43
Mar 11, 8 AM $ 0.0₅941
-0.74%
$ 8,124 $ 43
Mar 11, 7 AM $ 0.0₅95
+0.16%
$ 8,200 $ 43
Mar 11, 6 AM $ 0.0₅946
-0.60%
$ 8,169 $ 43
Mar 11, 5 AM $ 0.0₅953
+0.45%
$ 8,231 $ 43
Mar 11, 4 AM $ 0.0₅943
-0.06%
$ 8,145 $ 43
Mar 11, 3 AM $ 0.0₅946
-0.25%
$ 8,171 $ 43
Mar 11, 2 AM $ 0.0₅949
+0.15%
$ 8,197 $ 43
Mar 11, 1 AM $ 0.0₅948
+0.01%
$ 8,185 $ 43
Mar 11, 12 AM $ 0.0₅946
+0.11%
$ 8,171 $ 44
Mar 10, 11 PM $ 0.0₅943
-0.11%
$ 8,143 $ 44
Mar 10, 10 PM $ 0.0₅945
-0.28%
$ 8,164 $ 44
Mar 10, 9 PM $ 0.0₅951
-0.01%
$ 8,209 $ 44
Mar 10, 8 PM $ 0.0₅948
-0.06%
$ 8,187 $ 44
Mar 10, 7 PM $ 0.0₅951
-0.64%
$ 8,209 $ 44
Mar 10, 6 PM $ 0.0₅97
-0.47%
$ 8,377 $ 45
Feb 22, 10 AM $ 0.0₅976
+0.00%
$ 8,426 $ 0
Feb 22, 8 AM $ 0.0₅979
+0.00%
$ -- $ 0
Feb 22, 12 AM $ 0.0₅974
+0.00%
$ 8,408 $ 0
Dec 5, 3 AM $ 0.000018
+0.06%
$ 15,499 $ 2
Dec 5, 2 AM $ 0.000018
-0.01%
$ 15,506 $ 88
Dec 5, 1 AM $ 0.0000179
-0.02%
$ 15,446 $ 88
Dec 5, 12 AM $ 0.0000179
-0.04%
$ 15,415 $ 88
Dec 4, 11 PM $ 0.0000179
+0.20%
$ 15,460 $ 88
Dec 4, 10 PM $ 0.0000178
-0.67%
$ 15,386 $ 88
Dec 4, 9 PM $ 0.000018
+0.57%
$ 15,560 $ 88
Dec 4, 8 PM $ 0.0000179
+0.77%
$ 15,491 $ 87
Dec 4, 7 PM $ 0.000018
-1.12%
$ 15,575 $ 89
Dec 4, 6 PM $ 0.0000182
+0.06%
$ 15,749 $ 89
Dec 4, 5 PM $ 0.0000183
-0.26%
$ 15,816 $ 90
Dec 4, 4 PM $ 0.0000184
+0.47%
$ 15,878 $ 90
Dec 4, 3 PM $ 0.0000182
-0.72%
$ 15,732 $ 90
Dec 4, 2 PM $ 0.0000183
-0.34%
$ 15,775 $ 90
Dec 4, 1 PM $ 0.0000183
+0.29%
$ 15,842 $ 126
Dec 4, 12 PM $ 0.0000184
-0.14%
$ 15,860 $ 127
Dec 4, 11 AM $ 0.0000184
-0.25%
$ 15,893 $ 127
Dec 4, 10 AM $ 0.0000185
+0.30%
$ 15,948 $ 127
Dec 4, 9 AM $ 0.0000183
-0.12%
$ 15,831 $ 125
Dec 4, 8 AM $ 0.0000184
+0.31%
$ 15,901 $ 125
Dec 4, 7 AM $ 0.0000185
+0.14%
$ 15,952 $ 125
Dec 4, 6 AM $ 0.0000184
+0.00%
$ 15,865 $ 125
Dec 3, 8 PM $ 0.0000179
+0.00%
$ 15,441 $ 36
Download