Omni Launch Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000018
-1.12%
$ 15,575 $ 89
Dec 4, 6 PM $ 0.0000182
+0.06%
$ 15,749 $ 89
Dec 4, 5 PM $ 0.0000183
-0.26%
$ 15,816 $ 90
Dec 4, 4 PM $ 0.0000184
+0.47%
$ 15,878 $ 90
Dec 4, 3 PM $ 0.0000182
-0.72%
$ 15,732 $ 90
Dec 4, 2 PM $ 0.0000183
-0.34%
$ 15,775 $ 90
Dec 4, 1 PM $ 0.0000183
+0.29%
$ 15,842 $ 126
Dec 4, 12 PM $ 0.0000184
-0.14%
$ 15,860 $ 127
Dec 4, 11 AM $ 0.0000184
-0.25%
$ 15,893 $ 127
Dec 4, 10 AM $ 0.0000185
+0.30%
$ 15,948 $ 127
Dec 4, 9 AM $ 0.0000183
-0.12%
$ 15,831 $ 125
Dec 4, 8 AM $ 0.0000184
+0.31%
$ 15,901 $ 125
Dec 4, 7 AM $ 0.0000185
+0.14%
$ 15,952 $ 125
Dec 4, 6 AM $ 0.0000184
+0.00%
$ 15,865 $ 125
Dec 3, 8 PM $ 0.0000179
+0.00%
$ 15,441 $ 36
Nov 1, 4 PM $ 0.0000254
+0.00%
$ 21,919 $ 3
Nov 1, 3 PM $ 0.0000253
+0.31%
$ 21,840 $ 3
Nov 1, 2 PM $ 0.0000254
-0.40%
$ 21,894 $ 159
Nov 1, 1 PM $ 0.0000255
-0.01%
$ 22,019 $ 159
Nov 1, 12 PM $ 0.0000255
-0.06%
$ 21,978 $ 159
Nov 1, 11 AM $ 0.0000255
+0.24%
$ 21,986 $ 165
Nov 1, 10 AM $ 0.0000254
-0.21%
$ 21,974 $ 165
Nov 1, 9 AM $ 0.0000255
+0.14%
$ 22,012 $ 165
Nov 1, 8 AM $ 0.0000254
-0.12%
$ 21,949 $ 165
Nov 1, 2 AM $ 0.0000255
-0.26%
$ 22,021 $ 166
Nov 1, 1 AM $ 0.0000256
+0.00%
$ 22,087 $ 167
Oct 31, 3 PM $ 0.0000261
+0.00%
$ 22,519 $ 10
Oct 31, 2 PM $ 0.0000261
+0.58%
$ 22,569 $ 6
Oct 31, 1 PM $ 0.0000259
-0.99%
$ 22,401 $ 240
Oct 31, 12 PM $ 0.0000262
+1.17%
$ 22,664 $ 238
Oct 31, 11 AM $ 0.0000261
+0.12%
$ 22,570 $ 239
Oct 31, 10 AM $ 0.0000261
+0.03%
$ 22,573 $ 233
Oct 31, 9 AM $ 0.0000261
+0.26%
$ 22,508 $ 232
Oct 31, 8 AM $ 0.000026
-0.23%
$ 22,432 $ 232
Oct 31, 7 AM $ 0.000026
+0.00%
$ 22,434 $ 232
Oct 27, 6 PM $ 0.00003
+0.00%
$ 25,881 $ 6
Oct 27, 5 PM $ 0.00003
+0.79%
$ 25,927 $ 4
Oct 27, 4 PM $ 0.0000296
+0.09%
$ 25,581 $ 382
Oct 27, 3 PM $ 0.0000295
-0.04%
$ 25,468 $ 381
Oct 27, 2 PM $ 0.0000296
-0.06%
$ 25,589 $ 383
Oct 27, 1 PM $ 0.0000296
-0.07%
$ 25,522 $ 382
Oct 27, 12 PM $ 0.0000296
+0.41%
$ 25,601 $ 381
Oct 27, 11 AM $ 0.0000297
+0.03%
$ 25,608 $ 382
Oct 27, 10 AM $ 0.0000296
+0.37%
$ 25,561 $ 380
Oct 27, 9 AM $ 0.0000297
-0.07%
$ 25,620 $ 383
Oct 27, 8 AM $ 0.00003
-0.68%
$ 25,906 $ 390
Oct 27, 7 AM $ 0.0000303
-0.05%
$ 26,176 $ 391
Oct 27, 6 AM $ 0.0000303
-0.18%
$ 26,154 $ 391
Oct 27, 5 AM $ 0.0000302
+0.18%
$ 26,079 $ 389
Oct 27, 4 AM $ 0.0000303
+0.34%
$ 26,121 $ 389