OZEX Historical Data

OZX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0₅768
-0.77%
$ -- $ 5
Oct 20, 2019 $ 0.0₅774
-19.04%
$ -- $ 46
Oct 17, 2019 $ 0.0000168
+6.39%
$ -- $ 0
Oct 16, 2019 $ 0.0000158
-1.58%
$ -- $ 0
Oct 15, 2019 $ 0.0000163
-1.96%
$ -- $ 0.0001
Oct 14, 2019 $ 0.0000166
+264.84%
$ -- $ 0
Oct 13, 2019 $ 0.0₅455
+32.65%
$ -- $ 0
Oct 12, 2019 $ 0.0₅343
-80.99%
$ -- $ 14
Oct 11, 2019 $ 0.0000181
+149.60%
$ -- $ 95
Oct 10, 2019 $ 0.0₅724
-62.57%
$ -- $ 404
Oct 9, 2019 $ 0.0000193
+6.45%
$ -- $ 0
Oct 5, 2019 $ 0.0000174
-1.22%
$ -- $ 0
Oct 4, 2019 $ 0.0000177
+62.04%
$ -- $ 487
Oct 3, 2019 $ 0.0000109
+33.23%
$ -- $ 2
Oct 2, 2019 $ 0.0₅82
-25.61%
$ -- $ 0.0001
Oct 1, 2019 $ 0.000011
+37.84%
$ -- $ 235
Sep 30, 2019 $ 0.0₅8
+5.41%
$ -- $ 0
Sep 29, 2019 $ 0.0₅759
-33.14%
$ -- $ 24
Sep 28, 2019 $ 0.0000114
-0.15%
$ -- $ 696
Sep 24, 2019 $ 0.0000125
-3.99%
$ -- $ 0
Sep 23, 2019 $ 0.0000131
-4.16%
$ -- $ 0
Sep 20, 2019 $ 0.0000162
-2.25%
$ -- $ 0.01
Sep 19, 2019 $ 0.0000166
+4.81%
$ -- $ 0.01
Sep 18, 2019 $ 0.0000159
-4.80%
$ -- $ 0.01
Sep 17, 2019 $ 0.0000167
+8.86%
$ -- $ 1
Sep 16, 2019 $ 0.0000151
+2.76%
$ -- $ 22
Sep 15, 2019 $ 0.0000147
+0.79%
$ -- $ 21
Sep 14, 2019 $ 0.0000145
+4.36%
$ -- $ 3
Sep 13, 2019 $ 0.0000139
+33.63%
$ -- $ 236
Sep 12, 2019 $ 0.0000104
+17.99%
$ -- $ 0.01
Sep 11, 2019 $ 0.0₅882
+0.88%
$ -- $ 1
Sep 10, 2019 $ 0.000014
+0.82%
$ -- $ 0
Sep 9, 2019 $ 0.0000139
+755.40%
$ -- $ 0
Sep 8, 2019 $ 0.0₅162
-77.64%
$ -- $ 17
Sep 7, 2019 $ 0.0000132
+0.02%
$ -- $ 0
Sep 6, 2019 $ 0.0000132
+90.72%
$ -- $ 0
Sep 5, 2019 $ 0.0₅69
+1.61%
$ -- $ 15
Sep 4, 2019 $ 0.0000138
-1.62%
$ -- $ 0
Sep 3, 2019 $ 0.000014
+75.66%
$ -- $ 14
Aug 31, 2019 $ 0.0000132
-0.04%
$ -- $ 0
Aug 30, 2019 $ 0.0000132
+74.61%
$ -- $ 0
Aug 27, 2019 $ 0.0000145
-1.62%
$ -- $ 3
Aug 26, 2019 $ 0.0000147
-1.58%
$ -- $ 3
Aug 25, 2019 $ 0.0000148
-0.79%
$ -- $ 0
Aug 24, 2019 $ 0.0000149
+71.67%
$ -- $ 0
Aug 23, 2019 $ 0.0₅867
-43.27%
$ -- $ 73
Aug 22, 2019 $ 0.0000153
-13.51%
$ -- $ 20
Aug 21, 2019 $ 0.0000177
+78.97%
$ -- $ 0.0001
Aug 20, 2019 $ 0.0₅988
-49.61%
$ -- $ 18
Aug 19, 2019 $ 0.0000195
+2.29%
$ -- $ 0.001