OZEX Historical Data

OZX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0₅768
-0.77%
$-- $5
Oct 20, 2019 $0.0₅774
-19.04%
$-- $46
Oct 17, 2019 $0.0000168
+6.39%
$-- $0
Oct 16, 2019 $0.0000158
-1.58%
$-- $0
Oct 15, 2019 $0.0000163
-1.96%
$-- $0.0001
Oct 14, 2019 $0.0000166
+264.84%
$-- $0
Oct 13, 2019 $0.0₅455
+32.65%
$-- $0
Oct 12, 2019 $0.0₅343
-80.99%
$-- $14
Oct 11, 2019 $0.0000181
+149.60%
$-- $95
Oct 10, 2019 $0.0₅724
-62.57%
$-- $404
Oct 9, 2019 $0.0000193
+6.45%
$-- $0
Oct 5, 2019 $0.0000174
-1.22%
$-- $0
Oct 4, 2019 $0.0000177
+62.04%
$-- $487
Oct 3, 2019 $0.0000109
+33.23%
$-- $2
Oct 2, 2019 $0.0₅82
-25.61%
$-- $0.0001
Oct 1, 2019 $0.000011
+37.84%
$-- $235
Sep 30, 2019 $0.0₅8
+5.41%
$-- $0
Sep 29, 2019 $0.0₅759
-33.14%
$-- $24
Sep 28, 2019 $0.0000114
-0.15%
$-- $696
Sep 24, 2019 $0.0000125
-3.99%
$-- $0
Sep 23, 2019 $0.0000131
-4.16%
$-- $0
Sep 20, 2019 $0.0000162
-2.25%
$-- $0.01
Sep 19, 2019 $0.0000166
+4.81%
$-- $0.01
Sep 18, 2019 $0.0000159
-4.80%
$-- $0.01
Sep 17, 2019 $0.0000167
+8.86%
$-- $1
Sep 16, 2019 $0.0000151
+2.76%
$-- $22
Sep 15, 2019 $0.0000147
+0.79%
$-- $21
Sep 14, 2019 $0.0000145
+4.36%
$-- $3
Sep 13, 2019 $0.0000139
+33.63%
$-- $236
Sep 12, 2019 $0.0000104
+17.99%
$-- $0.01
Sep 11, 2019 $0.0₅882
+0.88%
$-- $1
Sep 10, 2019 $0.000014
+0.82%
$-- $0
Sep 9, 2019 $0.0000139
+755.40%
$-- $0
Sep 8, 2019 $0.0₅162
-77.64%
$-- $17
Sep 7, 2019 $0.0000132
+0.02%
$-- $0
Sep 6, 2019 $0.0000132
+90.72%
$-- $0
Sep 5, 2019 $0.0₅69
+1.61%
$-- $15
Sep 4, 2019 $0.0000138
-1.62%
$-- $0
Sep 3, 2019 $0.000014
+75.66%
$-- $14
Aug 31, 2019 $0.0000132
-0.04%
$-- $0
Aug 30, 2019 $0.0000132
+74.61%
$-- $0
Aug 27, 2019 $0.0000145
-1.62%
$-- $3
Aug 26, 2019 $0.0000147
-1.58%
$-- $3
Aug 25, 2019 $0.0000148
-0.79%
$-- $0
Aug 24, 2019 $0.0000149
+71.67%
$-- $0
Aug 23, 2019 $0.0₅867
-43.27%
$-- $73
Aug 22, 2019 $0.0000153
-13.51%
$-- $20
Aug 21, 2019 $0.0000177
+78.97%
$-- $0.0001
Aug 20, 2019 $0.0₅988
-49.61%
$-- $18
Aug 19, 2019 $0.0000195
+2.29%
$-- $0.001