OZEX Historical Data

OZX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0000191
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000183
+24.26%
$ -- $ 45
Aug 16, 2019 $ 0.0000147
-2.81%
$ -- $ 3
Aug 15, 2019 $ 0.000015
-19.09%
$ -- $ 1
Aug 14, 2019 $ 0.0000185
+14.61%
$ -- $ 1
Aug 13, 2019 $ 0.0000161
-22.95%
$ -- $ 14
Aug 12, 2019 $ 0.000021
-0.64%
$ -- $ 160
Aug 11, 2019 $ 0.0000155
+4.14%
$ -- $ 0
Aug 10, 2019 $ 0.0000149
-4.04%
$ -- $ 0
Aug 9, 2019 $ 0.0000156
-5.35%
$ -- $ 17
Aug 8, 2019 $ 0.0000165
+5.80%
$ -- $ 42
Aug 7, 2019 $ 0.0000156
+62.82%
$ -- $ 0
Aug 6, 2019 $ 0.0₅958
-40.22%
$ -- $ 11
Aug 5, 2019 $ 0.000016
+57.78%
$ -- $ 754
Aug 4, 2019 $ 0.0000102
+18.19%
$ -- $ 540
Aug 3, 2019 $ 0.0₅86
+108.68%
$ -- $ 0
Aug 2, 2019 $ 0.0₅412
-51.22%
$ -- $ 1
Aug 1, 2019 $ 0.0₅845
-0.05%
$ -- $ 18
Jul 31, 2019 $ 0.0₅845
+14.05%
$ -- $ 85
Jul 30, 2019 $ 0.0₅741
+16.80%
$ -- $ 0
Jul 29, 2019 $ 0.0₅634
-23.03%
$ -- $ 10
Jul 28, 2019 $ 0.0₅824
+4.54%
$ -- $ 179
Jul 27, 2019 $ 0.0₅788
+140.32%
$ -- $ 78
Jul 26, 2019 $ 0.0₅328
+1.18%
$ -- $ 0
Jul 25, 2019 $ 0.0₅851
+1.56%
$ -- $ 0
Jul 24, 2019 $ 0.0₅838
+2.75%
$ -- $ 0
Jul 23, 2019 $ 0.0₅816
+0.07%
$ -- $ 0
Jul 22, 2019 $ 0.0₅861
-0.89%
$ -- $ 0
Jul 21, 2019 $ 0.0₅869
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0₅879
+2.34%
$ -- $ 1
Jul 19, 2019 $ 0.0₅859
-0.60%
$ -- $ 43
Jul 17, 2019 $ 0.0₅801
+2.68%
$ -- $ 0.00001
Jul 16, 2019 $ 0.0₅78
-12.52%
$ -- $ 0.00001
Jul 15, 2019 $ 0.0000137
+0.70%
$ -- $ 0
Jul 14, 2019 $ 0.0000136
-31.42%
$ -- $ 44
Jul 11, 2019 $ 0.0000203
-4.24%
$ -- $ 2
Jul 10, 2019 $ 0.0000212
+74.81%
$ -- $ 2
Jul 9, 2019 $ 0.0000122
-46.75%
$ -- $ 0
Jul 8, 2019 $ 0.0000228
+47.54%
$ -- $ 0
Jul 7, 2019 $ 0.0000155
-11.11%
$ -- $ 2
Jul 2, 2019 $ 0.000021
-3.39%
$ -- $ 0
Jul 1, 2019 $ 0.0000218
+92.89%
$ -- $ 163
Jun 30, 2019 $ 0.0000231
-1.37%
$ -- $ 0
Jun 29, 2019 $ 0.0000235
+2.48%
$ -- $ 0
Jun 28, 2019 $ 0.0000229
+6.37%
$ -- $ 37
Jun 27, 2019 $ 0.0000215
+150.21%
$ -- $ 24
Jun 26, 2019 $ 0.0₅86
-63.08%
$ -- $ 1
Jun 25, 2019 $ 0.0000228
-0.12%
$ -- $ 3
Jun 24, 2019 $ 0.0000228
+1.25%
$ -- $ 3
Jun 23, 2019 $ 0.0000232
+3.08%
$ -- $ 0.1